| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | INR | 14,987.5 | 15,111.25 | 14,767.5 | 14,877.5 | 14,877.5 | +82.5 (+0.56%) | 1,949 |
| 19 Feb 2010 | INR | 15,125 | 15,221.25 | 14,726.25 | 14,795 | 14,795 | -398.75 (-2.62%) | 1,269 |
| 18 Feb 2010 | INR | 15,317.5 | 15,331.25 | 15,083.75 | 15,193.75 | 15,193.75 | -110 (-0.72%) | 1,789 |
| 17 Feb 2010 | INR | 14,877.5 | 15,455 | 14,753.75 | 15,303.75 | 15,303.75 | +536.25 (+3.63%) | 4,206 |
| 16 Feb 2010 | INR | 14,808.75 | 14,850 | 14,616.25 | 14,767.5 | 14,767.5 | +41.25 (+0.28%) | 1,730 |
| 15 Feb 2010 | INR | 14,685 | 14,850 | 14,520 | 14,726.25 | 14,726.25 | +41.25 (+0.28%) | 1,807 |
| 11 Feb 2010 | INR | 14,643.75 | 14,808.75 | 14,602.5 | 14,685 | 14,685 | +110 (+0.75%) | 1,394 |
| 10 Feb 2010 | INR | 14,685 | 14,781.25 | 14,492.5 | 14,575 | 14,575 | +55 (+0.38%) | 1,995 |
| 9 Feb 2010 | INR | 14,643.75 | 14,712.5 | 14,465 | 14,520 | 14,520 | -68.75 (-0.47%) | 1,108 |
| 8 Feb 2010 | INR | 14,602.5 | 14,685 | 14,258.75 | 14,588.75 | 14,588.75 | +68.75 (+0.47%) | 2,975 |
| 6 Feb 2010 | INR | 14,520 | 14,520 | 14,520 | 14,520 | 14,520 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 14,588.75 | 14,795 | 14,437.5 | 14,520 | 14,520 | -357.5 (-2.40%) | 2,531 |
| 4 Feb 2010 | INR | 15,248.75 | 15,468.75 | 14,850 | 14,877.5 | 14,877.5 | -233.75 (-1.55%) | 18,455 |
| 3 Feb 2010 | INR | 14,781.25 | 15,592.5 | 14,698.75 | 15,111.25 | 15,111.25 | +453.75 (+3.10%) | 6,883 |
| 2 Feb 2010 | INR | 14,973.75 | 15,097.5 | 14,602.5 | 14,657.5 | 14,657.5 | -206.25 (-1.39%) | 3,655 |
| 1 Feb 2010 | INR | 14,588.75 | 15,262.5 | 14,575 | 14,863.75 | 14,863.75 | +96.25 (+0.65%) | 2,924 |
| 29 Jan 2010 | INR | 14,850 | 14,932.5 | 14,561.25 | 14,767.5 | 14,767.5 | -261.25 (-1.74%) | 2,201 |
| 28 Jan 2010 | INR | 14,850 | 15,125 | 14,547.5 | 15,028.75 | 15,028.75 | +412.5 (+2.82%) | 4,772 |
| 27 Jan 2010 | INR | 14,987.5 | 15,235 | 14,547.5 | 14,616.25 | 14,616.25 | -440 (-2.92%) | 7,003 |
| 25 Jan 2010 | INR | 15,290 | 15,290 | 14,712.5 | 15,056.25 | 15,056.25 | -233.75 (-1.53%) | 2,868 |
| 22 Jan 2010 | INR | 14,822.5 | 15,358.75 | 14,575 | 15,290 | 15,290 | +206.25 (+1.37%) | 3,875 |
| 21 Jan 2010 | INR | 15,468.75 | 15,565 | 14,987.5 | 15,083.75 | 15,083.75 | -412.5 (-2.66%) | 4,528 |
| 20 Jan 2010 | INR | 15,675 | 15,675 | 15,400 | 15,496.25 | 15,496.25 | -27.5 (-0.18%) | 3,871 |
| 19 Jan 2010 | INR | 15,633.75 | 15,853.75 | 15,358.75 | 15,523.75 | 15,523.75 | 0.0 (0.0%) | 9,837 |
| 18 Jan 2010 | INR | 15,441.25 | 15,881.25 | 15,427.5 | 15,523.75 | 15,523.75 | -55 (-0.35%) | 8,908 |
| 15 Jan 2010 | INR | 16,170 | 16,170 | 15,070 | 15,578.75 | 15,578.75 | +385 (+2.53%) | 48,077 |
| 14 Jan 2010 | INR | 15,111.25 | 15,895 | 14,905 | 15,193.75 | 15,193.75 | +220 (+1.47%) | 24,921 |
| 13 Jan 2010 | INR | 14,891.25 | 15,042.5 | 14,685 | 14,973.75 | 14,973.75 | +123.75 (+0.83%) | 2,633 |
| 12 Jan 2010 | INR | 15,468.75 | 15,578.75 | 14,808.75 | 14,850 | 14,850 | -618.75 (-4%) | 9,869 |
| 11 Jan 2010 | INR | 15,152.5 | 15,743.75 | 15,152.5 | 15,468.75 | 15,468.75 | +151.25 (+0.99%) | 11,503 |
