| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | INR | 16,060 | 16,060 | 15,578.75 | 15,620 | 15,620 | -316.25 (-1.98%) | 5,405 |
| 23 Nov 2009 | INR | 16,032.5 | 16,128.75 | 15,826.25 | 15,936.25 | 15,936.25 | -27.5 (-0.17%) | 4,727 |
| 20 Nov 2009 | INR | 15,922.5 | 16,046.25 | 15,757.5 | 15,963.75 | 15,963.75 | +13.75 (+0.09%) | 8,604 |
| 19 Nov 2009 | INR | 15,895 | 16,032.5 | 15,702.5 | 15,950 | 15,950 | +165 (+1.05%) | 6,817 |
| 18 Nov 2009 | INR | 15,675 | 16,060 | 15,482.5 | 15,785 | 15,785 | +165 (+1.06%) | 8,073 |
| 17 Nov 2009 | INR | 15,853.75 | 15,908.75 | 15,482.5 | 15,620 | 15,620 | -178.75 (-1.13%) | 1,538 |
| 16 Nov 2009 | INR | 16,445 | 16,445 | 15,716.25 | 15,798.75 | 15,798.75 | +96.25 (+0.61%) | 6,506 |
| 13 Nov 2009 | INR | 15,537.5 | 15,798.75 | 15,345 | 15,702.5 | 15,702.5 | +151.25 (+0.97%) | 3,423 |
| 12 Nov 2009 | INR | 15,675 | 15,757.5 | 15,262.5 | 15,551.25 | 15,551.25 | -68.75 (-0.44%) | 3,335 |
| 11 Nov 2009 | INR | 15,812.5 | 16,087.5 | 15,537.5 | 15,620 | 15,620 | +110 (+0.71%) | 9,309 |
| 10 Nov 2009 | INR | 15,812.5 | 16,445 | 15,372.5 | 15,510 | 15,510 | -68.75 (-0.44%) | 14,635 |
| 9 Nov 2009 | INR | 14,932.5 | 15,881.25 | 14,630 | 15,578.75 | 15,578.75 | +852.5 (+5.79%) | 4,151 |
| 6 Nov 2009 | INR | 14,575 | 15,042.5 | 14,520 | 14,726.25 | 14,726.25 | +247.5 (+1.71%) | 1,774 |
| 5 Nov 2009 | INR | 14,245 | 14,712.5 | 14,025 | 14,478.75 | 14,478.75 | +275 (+1.94%) | 3,325 |
| 4 Nov 2009 | INR | 14,300 | 14,671.25 | 14,025 | 14,203.75 | 14,203.75 | +206.25 (+1.47%) | 4,560 |
| 3 Nov 2009 | INR | 14,561.25 | 14,781.25 | 13,777.5 | 13,997.5 | 13,997.5 | -550 (-3.78%) | 4,012 |
| 30 Oct 2009 | INR | 15,015 | 15,235 | 14,313.75 | 14,547.5 | 14,547.5 | -343.75 (-2.31%) | 2,289 |
| 29 Oct 2009 | INR | 14,286.25 | 15,537.5 | 14,286.25 | 14,891.25 | 14,891.25 | +426.25 (+2.95%) | 3,903 |
| 28 Oct 2009 | INR | 14,588.75 | 14,712.5 | 14,300 | 14,465 | 14,465 | -123.75 (-0.85%) | 2,655 |
| 27 Oct 2009 | INR | 15,070 | 15,166.25 | 14,465 | 14,588.75 | 14,588.75 | -550 (-3.63%) | 2,408 |
| 26 Oct 2009 | INR | 15,262.5 | 15,317.5 | 14,987.5 | 15,138.75 | 15,138.75 | -68.75 (-0.45%) | 2,555 |
| 23 Oct 2009 | INR | 15,592.5 | 15,743.75 | 15,125 | 15,207.5 | 15,207.5 | -13.75 (-0.09%) | 3,882 |
| 22 Oct 2009 | INR | 15,345 | 15,661.25 | 15,125 | 15,221.25 | 15,221.25 | -110 (-0.72%) | 3,757 |
| 21 Oct 2009 | INR | 15,633.75 | 15,950 | 15,207.5 | 15,331.25 | 15,331.25 | -316.25 (-2.02%) | 7,729 |
| 20 Oct 2009 | INR | 15,661.25 | 16,046.25 | 14,753.75 | 15,647.5 | 15,647.5 | +15,590.45 (+27327.70%) | 18,001 |
| 17 Oct 2009 | INR | 57.75 | 57.75 | 56.5 | 57.05 | 57.05 | -15,604.2 (-99.64%) | 809,810 |
| 16 Oct 2009 | INR | 14,960 | 15,908.75 | 14,712.5 | 15,661.25 | 15,661.25 | +673.75 (+4.50%) | 14,024 |
| 15 Oct 2009 | INR | 15,248.75 | 15,468.75 | 14,877.5 | 14,987.5 | 14,987.5 | -233.75 (-1.54%) | 7,897 |
| 14 Oct 2009 | INR | 15,798.75 | 15,812.5 | 15,097.5 | 15,221.25 | 15,221.25 | -467.5 (-2.98%) | 16,716 |
| 13 Oct 2009 | INR | 15,688.75 | 15,688.75 | 15,688.75 | 15,688.75 | 15,688.75 | 0.0 (0.0%) | 0 |
