| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 1,443.75 | 1,457.5 | 1,443.75 | 1,443.75 | 1,443.75 | -68.75 (-4.55%) | 8,501 |
| 29 Jun 2021 | INR | 1,512.5 | 1,650 | 1,512.5 | 1,512.5 | 1,512.5 | -68.75 (-4.35%) | 54,575 |
| 28 Jun 2021 | INR | 1,581.25 | 1,581.25 | 1,581.25 | 1,581.25 | 1,581.25 | -82.5 (-4.96%) | 4,069 |
| 25 Jun 2021 | INR | 1,663.75 | 1,663.75 | 1,663.75 | 1,663.75 | 1,663.75 | -82.5 (-4.72%) | 3,312 |
| 24 Jun 2021 | INR | 1,911.25 | 1,911.25 | 1,746.25 | 1,746.25 | 1,746.25 | -82.5 (-4.51%) | 15,638 |
| 23 Jun 2021 | INR | 1,828.75 | 1,828.75 | 1,828.75 | 1,828.75 | 1,828.75 | +82.5 (+4.72%) | 9,785 |
| 22 Jun 2021 | INR | 1,746.25 | 1,746.25 | 1,746.25 | 1,746.25 | 1,746.25 | +82.5 (+4.96%) | 1,432 |
| 21 Jun 2021 | INR | 1,663.75 | 1,663.75 | 1,567.5 | 1,663.75 | 1,663.75 | +68.75 (+4.31%) | 6,243 |
| 18 Jun 2021 | INR | 1,595 | 1,595 | 1,457.5 | 1,595 | 1,595 | +68.75 (+4.50%) | 31,719 |
| 17 Jun 2021 | INR | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | +68.75 (+4.72%) | 2,186 |
| 16 Jun 2021 | INR | 1,457.5 | 1,457.5 | 1,457.5 | 1,457.5 | 1,457.5 | +68.75 (+4.95%) | 2,536 |
| 15 Jun 2021 | INR | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | +55 (+4.12%) | 1,024 |
| 14 Jun 2021 | INR | 1,333.75 | 1,333.75 | 1,333.75 | 1,333.75 | 1,333.75 | +55 (+4.30%) | 3,546 |
| 11 Jun 2021 | INR | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | +55 (+4.49%) | 2,350 |
| 10 Jun 2021 | INR | 1,223.75 | 1,223.75 | 1,223.75 | 1,223.75 | 1,223.75 | +55 (+4.71%) | 1,406 |
| 9 Jun 2021 | INR | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | +55 (+4.94%) | 3,423 |
| 8 Jun 2021 | INR | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | +41.25 (+3.85%) | 1,137 |
| 7 Jun 2021 | INR | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | +41.25 (+4%) | 9,770 |
| 4 Jun 2021 | INR | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | +41.25 (+4.17%) | 2,479 |
| 3 Jun 2021 | INR | 990 | 990 | 990 | 990 | 990 | +41.25 (+4.35%) | 1,907 |
| 2 Jun 2021 | INR | 907.5 | 948.75 | 866.25 | 948.75 | 948.75 | +41.25 (+4.55%) | 13,132 |
| 1 Jun 2021 | INR | 921.25 | 921.25 | 866.25 | 907.5 | 907.5 | 0.0 (0.0%) | 3,989 |
| 31 May 2021 | INR | 921.25 | 935 | 866.25 | 907.5 | 907.5 | 0.0 (0.0%) | 4,947 |
| 28 May 2021 | INR | 921.25 | 921.25 | 852.5 | 907.5 | 907.5 | +27.5 (+3.13%) | 11,824 |
| 27 May 2021 | INR | 866.25 | 880 | 838.75 | 880 | 880 | +41.25 (+4.92%) | 6,055 |
| 26 May 2021 | INR | 811.25 | 838.75 | 797.5 | 838.75 | 838.75 | +27.5 (+3.39%) | 5,063 |
| 25 May 2021 | INR | 783.75 | 811.25 | 783.75 | 811.25 | 811.25 | +27.5 (+3.51%) | 2,138 |
| 24 May 2021 | INR | 770 | 797.5 | 756.25 | 783.75 | 783.75 | +13.75 (+1.79%) | 3,049 |
| 21 May 2021 | INR | 797.5 | 797.5 | 770 | 770 | 770 | -13.75 (-1.75%) | 2,038 |
| 20 May 2021 | INR | 783.75 | 797.5 | 770 | 783.75 | 783.75 | 0.0 (0.0%) | 1,401 |
