| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 783.75 | 811.25 | 770 | 783.75 | 783.75 | 0.0 (0.0%) | 1,524 |
| 18 May 2021 | INR | 811.25 | 811.25 | 783.75 | 783.75 | 783.75 | -13.75 (-1.72%) | 2,081 |
| 17 May 2021 | INR | 811.25 | 811.25 | 783.75 | 797.5 | 797.5 | 0.0 (0.0%) | 2,243 |
| 14 May 2021 | INR | 811.25 | 825 | 783.75 | 797.5 | 797.5 | -13.75 (-1.69%) | 2,431 |
| 12 May 2021 | INR | 852.5 | 852.5 | 797.5 | 811.25 | 811.25 | -13.75 (-1.67%) | 3,198 |
| 11 May 2021 | INR | 825 | 852.5 | 783.75 | 825 | 825 | 0.0 (0.0%) | 5,964 |
| 10 May 2021 | INR | 797.5 | 825 | 770 | 825 | 825 | +27.5 (+3.45%) | 4,505 |
| 7 May 2021 | INR | 811.25 | 811.25 | 770 | 797.5 | 797.5 | 0.0 (0.0%) | 1,987 |
| 6 May 2021 | INR | 797.5 | 797.5 | 770 | 797.5 | 797.5 | +13.75 (+1.75%) | 936 |
| 5 May 2021 | INR | 783.75 | 811.25 | 756.25 | 783.75 | 783.75 | 0.0 (0.0%) | 1,305 |
| 4 May 2021 | INR | 825 | 838.75 | 783.75 | 783.75 | 783.75 | -27.5 (-3.39%) | 2,173 |
| 3 May 2021 | INR | 783.75 | 811.25 | 756.25 | 811.25 | 811.25 | +27.5 (+3.51%) | 8,821 |
| 30 Apr 2021 | INR | 756.25 | 783.75 | 742.5 | 783.75 | 783.75 | +27.5 (+3.64%) | 4,143 |
| 29 Apr 2021 | INR | 797.5 | 797.5 | 742.5 | 756.25 | 756.25 | -13.75 (-1.79%) | 3,290 |
| 28 Apr 2021 | INR | 770 | 797.5 | 756.25 | 770 | 770 | 0.0 (0.0%) | 2,401 |
| 27 Apr 2021 | INR | 811.25 | 811.25 | 756.25 | 770 | 770 | -13.75 (-1.75%) | 1,904 |
| 26 Apr 2021 | INR | 797.5 | 811.25 | 783.75 | 783.75 | 783.75 | 0.0 (0.0%) | 3,135 |
| 23 Apr 2021 | INR | 756.25 | 783.75 | 728.75 | 783.75 | 783.75 | +27.5 (+3.64%) | 4,926 |
| 22 Apr 2021 | INR | 770 | 811.25 | 756.25 | 756.25 | 756.25 | -27.5 (-3.51%) | 3,335 |
| 20 Apr 2021 | INR | 811.25 | 825 | 770 | 783.75 | 783.75 | -13.75 (-1.72%) | 2,254 |
| 19 Apr 2021 | INR | 797.5 | 825 | 783.75 | 797.5 | 797.5 | -13.75 (-1.69%) | 2,060 |
| 16 Apr 2021 | INR | 797.5 | 811.25 | 756.25 | 811.25 | 811.25 | +27.5 (+3.51%) | 2,254 |
| 15 Apr 2021 | INR | 770 | 825 | 770 | 783.75 | 783.75 | -13.75 (-1.72%) | 3,359 |
| 13 Apr 2021 | INR | 797.5 | 825 | 783.75 | 797.5 | 797.5 | -13.75 (-1.69%) | 1,647 |
| 12 Apr 2021 | INR | 825 | 880 | 811.25 | 811.25 | 811.25 | -41.25 (-4.84%) | 2,626 |
| 9 Apr 2021 | INR | 907.5 | 907.5 | 838.75 | 852.5 | 852.5 | -27.5 (-3.13%) | 3,352 |
| 8 Apr 2021 | INR | 880 | 921.25 | 866.25 | 880 | 880 | 0.0 (0.0%) | 2,627 |
| 7 Apr 2021 | INR | 921.25 | 921.25 | 866.25 | 880 | 880 | -13.75 (-1.54%) | 4,039 |
| 6 Apr 2021 | INR | 921.25 | 921.25 | 838.75 | 893.75 | 893.75 | +13.75 (+1.56%) | 3,460 |
| 5 Apr 2021 | INR | 880 | 880 | 825 | 880 | 880 | +41.25 (+4.92%) | 5,494 |
