| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 838.75 | 838.75 | 825 | 838.75 | 838.75 | +27.5 (+3.39%) | 1,073 |
| 31 Mar 2021 | INR | 797.5 | 811.25 | 783.75 | 811.25 | 811.25 | +27.5 (+3.51%) | 2,048 |
| 30 Mar 2021 | INR | 770 | 797.5 | 756.25 | 783.75 | 783.75 | 0.0 (0.0%) | 2,937 |
| 26 Mar 2021 | INR | 770 | 811.25 | 770 | 783.75 | 783.75 | -13.75 (-1.72%) | 2,512 |
| 25 Mar 2021 | INR | 838.75 | 838.75 | 783.75 | 797.5 | 797.5 | -13.75 (-1.69%) | 2,105 |
| 24 Mar 2021 | INR | 866.25 | 880 | 797.5 | 811.25 | 811.25 | -27.5 (-3.28%) | 4,937 |
| 23 Mar 2021 | INR | 811.25 | 838.75 | 811.25 | 838.75 | 838.75 | +27.5 (+3.39%) | 2,226 |
| 22 Mar 2021 | INR | 756.25 | 811.25 | 756.25 | 811.25 | 811.25 | +27.5 (+3.51%) | 2,133 |
| 19 Mar 2021 | INR | 770 | 811.25 | 770 | 783.75 | 783.75 | -13.75 (-1.72%) | 4,678 |
| 18 Mar 2021 | INR | 797.5 | 825 | 797.5 | 797.5 | 797.5 | -41.25 (-4.92%) | 6,390 |
| 17 Mar 2021 | INR | 838.75 | 838.75 | 838.75 | 838.75 | 838.75 | -41.25 (-4.69%) | 2,106 |
| 16 Mar 2021 | INR | 880 | 880 | 880 | 880 | 880 | -41.25 (-4.48%) | 2,006 |
| 15 Mar 2021 | INR | 990 | 990 | 921.25 | 921.25 | 921.25 | -41.25 (-4.29%) | 3,715 |
| 12 Mar 2021 | INR | 1,017.5 | 1,031.25 | 962.5 | 962.5 | 962.5 | -41.25 (-4.11%) | 13,753 |
| 10 Mar 2021 | INR | 1,003.75 | 1,003.75 | 935 | 1,003.75 | 1,003.75 | +41.25 (+4.29%) | 29,735 |
| 9 Mar 2021 | INR | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | +41.25 (+4.48%) | 5,931 |
| 8 Mar 2021 | INR | 921.25 | 921.25 | 921.25 | 921.25 | 921.25 | +41.25 (+4.69%) | 3,358 |
| 5 Mar 2021 | INR | 880 | 880 | 880 | 880 | 880 | +41.25 (+4.92%) | 2,489 |
| 4 Mar 2021 | INR | 838.75 | 838.75 | 838.75 | 838.75 | 838.75 | +27.5 (+3.39%) | 1,881 |
| 3 Mar 2021 | INR | 811.25 | 811.25 | 811.25 | 811.25 | 811.25 | +27.5 (+3.51%) | 2,052 |
| 2 Mar 2021 | INR | 756.25 | 783.75 | 728.75 | 783.75 | 783.75 | +27.5 (+3.64%) | 4,985 |
| 1 Mar 2021 | INR | 728.75 | 756.25 | 701.25 | 756.25 | 756.25 | +27.5 (+3.77%) | 5,441 |
| 26 Feb 2021 | INR | 715 | 742.5 | 687.5 | 728.75 | 728.75 | +13.75 (+1.92%) | 3,004 |
| 25 Feb 2021 | INR | 715 | 728.75 | 701.25 | 715 | 715 | 0.0 (0.0%) | 1,953 |
| 24 Feb 2021 | INR | 715 | 742.5 | 715 | 715 | 715 | -13.75 (-1.89%) | 1,029 |
| 23 Feb 2021 | INR | 728.75 | 742.5 | 715 | 728.75 | 728.75 | 0.0 (0.0%) | 1,169 |
| 22 Feb 2021 | INR | 715 | 728.75 | 701.25 | 728.75 | 728.75 | +13.75 (+1.92%) | 2,106 |
| 19 Feb 2021 | INR | 728.75 | 742.5 | 701.25 | 715 | 715 | -13.75 (-1.89%) | 2,378 |
| 18 Feb 2021 | INR | 742.5 | 742.5 | 701.25 | 728.75 | 728.75 | 0.0 (0.0%) | 1,744 |
| 17 Feb 2021 | INR | 701.25 | 742.5 | 701.25 | 728.75 | 728.75 | +13.75 (+1.92%) | 1,468 |
