| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 728.75 | 742.5 | 715 | 715 | 715 | -13.75 (-1.89%) | 1,465 |
| 15 Feb 2021 | INR | 715 | 742.5 | 715 | 728.75 | 728.75 | -13.75 (-1.85%) | 2,627 |
| 12 Feb 2021 | INR | 742.5 | 742.5 | 715 | 742.5 | 742.5 | +13.75 (+1.89%) | 1,667 |
| 11 Feb 2021 | INR | 742.5 | 756.25 | 715 | 728.75 | 728.75 | 0.0 (0.0%) | 2,587 |
| 10 Feb 2021 | INR | 742.5 | 756.25 | 728.75 | 728.75 | 728.75 | -13.75 (-1.85%) | 1,591 |
| 9 Feb 2021 | INR | 756.25 | 783.75 | 728.75 | 742.5 | 742.5 | -13.75 (-1.82%) | 3,013 |
| 8 Feb 2021 | INR | 783.75 | 783.75 | 756.25 | 756.25 | 756.25 | -27.5 (-3.51%) | 2,373 |
| 5 Feb 2021 | INR | 811.25 | 811.25 | 756.25 | 783.75 | 783.75 | 0.0 (0.0%) | 4,040 |
| 4 Feb 2021 | INR | 756.25 | 783.75 | 728.75 | 783.75 | 783.75 | +27.5 (+3.64%) | 2,552 |
| 3 Feb 2021 | INR | 783.75 | 811.25 | 756.25 | 756.25 | 756.25 | -27.5 (-3.51%) | 2,916 |
| 2 Feb 2021 | INR | 797.5 | 811.25 | 770 | 783.75 | 783.75 | -13.75 (-1.72%) | 2,463 |
| 1 Feb 2021 | INR | 797.5 | 825 | 770 | 797.5 | 797.5 | 0.0 (0.0%) | 3,634 |
| 29 Jan 2021 | INR | 838.75 | 838.75 | 783.75 | 797.5 | 797.5 | -13.75 (-1.69%) | 2,927 |
| 28 Jan 2021 | INR | 797.5 | 811.25 | 756.25 | 811.25 | 811.25 | +27.5 (+3.51%) | 3,337 |
| 27 Jan 2021 | INR | 728.75 | 783.75 | 728.75 | 783.75 | 783.75 | +27.5 (+3.64%) | 5,080 |
| 25 Jan 2021 | INR | 756.25 | 783.75 | 756.25 | 756.25 | 756.25 | -27.5 (-3.51%) | 1,087 |
| 22 Jan 2021 | INR | 797.5 | 811.25 | 783.75 | 783.75 | 783.75 | -27.5 (-3.39%) | 6,411 |
| 21 Jan 2021 | INR | 811.25 | 838.75 | 797.5 | 811.25 | 811.25 | -13.75 (-1.67%) | 9,736 |
| 20 Jan 2021 | INR | 838.75 | 838.75 | 797.5 | 825 | 825 | 0.0 (0.0%) | 6,475 |
| 19 Jan 2021 | INR | 811.25 | 825 | 811.25 | 825 | 825 | +27.5 (+3.45%) | 3,387 |
| 18 Jan 2021 | INR | 838.75 | 838.75 | 797.5 | 797.5 | 797.5 | -27.5 (-3.33%) | 7,128 |
| 15 Jan 2021 | INR | 838.75 | 838.75 | 811.25 | 825 | 825 | -13.75 (-1.64%) | 9,960 |
| 14 Jan 2021 | INR | 852.5 | 852.5 | 825 | 838.75 | 838.75 | 0.0 (0.0%) | 5,692 |
| 13 Jan 2021 | INR | 866.25 | 866.25 | 838.75 | 838.75 | 838.75 | -13.75 (-1.61%) | 9,624 |
| 12 Jan 2021 | INR | 838.75 | 866.25 | 838.75 | 852.5 | 852.5 | 0.0 (0.0%) | 7,967 |
| 11 Jan 2021 | INR | 880 | 893.75 | 838.75 | 852.5 | 852.5 | -27.5 (-3.13%) | 17,693 |
| 8 Jan 2021 | INR | 893.75 | 893.75 | 866.25 | 880 | 880 | 0.0 (0.0%) | 8,090 |
| 7 Jan 2021 | INR | 907.5 | 921.25 | 880 | 880 | 880 | -13.75 (-1.54%) | 7,294 |
| 6 Jan 2021 | INR | 935 | 948.75 | 893.75 | 893.75 | 893.75 | -41.25 (-4.41%) | 15,701 |
| 5 Jan 2021 | INR | 880 | 935 | 866.25 | 935 | 935 | +41.25 (+4.62%) | 21,596 |
