| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 866.25 | 907.5 | 866.25 | 893.75 | 893.75 | +13.75 (+1.56%) | 16,203 |
| 1 Jan 2021 | INR | 880 | 907.5 | 866.25 | 880 | 880 | +13.75 (+1.59%) | 12,111 |
| 31 Dec 2020 | INR | 866.25 | 893.75 | 852.5 | 866.25 | 866.25 | +13.75 (+1.61%) | 6,462 |
| 30 Dec 2020 | INR | 880 | 880 | 838.75 | 852.5 | 852.5 | -13.75 (-1.59%) | 9,142 |
| 29 Dec 2020 | INR | 880 | 893.75 | 838.75 | 866.25 | 866.25 | 0.0 (0.0%) | 11,723 |
| 28 Dec 2020 | INR | 921.25 | 921.25 | 866.25 | 866.25 | 866.25 | -41.25 (-4.55%) | 12,512 |
| 24 Dec 2020 | INR | 921.25 | 921.25 | 880 | 907.5 | 907.5 | +27.5 (+3.13%) | 19,711 |
| 23 Dec 2020 | INR | 838.75 | 880 | 838.75 | 880 | 880 | +41.25 (+4.92%) | 10,869 |
| 22 Dec 2020 | INR | 838.75 | 866.25 | 838.75 | 838.75 | 838.75 | -41.25 (-4.69%) | 9,795 |
| 21 Dec 2020 | INR | 921.25 | 921.25 | 880 | 880 | 880 | -41.25 (-4.48%) | 18,322 |
| 18 Dec 2020 | INR | 976.25 | 990 | 921.25 | 921.25 | 921.25 | -41.25 (-4.29%) | 19,576 |
| 17 Dec 2020 | INR | 948.75 | 990 | 935 | 962.5 | 962.5 | +13.75 (+1.45%) | 19,721 |
| 16 Dec 2020 | INR | 935 | 976.25 | 935 | 948.75 | 948.75 | -27.5 (-2.82%) | 22,276 |
| 15 Dec 2020 | INR | 1,017.5 | 1,058.75 | 976.25 | 976.25 | 976.25 | -41.25 (-4.05%) | 7,706 |
| 14 Dec 2020 | INR | 1,017.5 | 1,017.5 | 990 | 1,017.5 | 1,017.5 | +41.25 (+4.23%) | 18,819 |
| 11 Dec 2020 | INR | 935 | 976.25 | 935 | 976.25 | 976.25 | +41.25 (+4.41%) | 17,308 |
| 10 Dec 2020 | INR | 962.5 | 976.25 | 921.25 | 935 | 935 | -27.5 (-2.86%) | 13,649 |
| 9 Dec 2020 | INR | 1,003.75 | 1,017.5 | 948.75 | 962.5 | 962.5 | -13.75 (-1.41%) | 22,822 |
| 8 Dec 2020 | INR | 990 | 990 | 921.25 | 976.25 | 976.25 | +27.5 (+2.90%) | 27,314 |
| 7 Dec 2020 | INR | 935 | 948.75 | 866.25 | 948.75 | 948.75 | +41.25 (+4.55%) | 26,320 |
| 4 Dec 2020 | INR | 976.25 | 990 | 907.5 | 907.5 | 907.5 | -41.25 (-4.35%) | 41,837 |
| 3 Dec 2020 | INR | 935 | 948.75 | 935 | 948.75 | 948.75 | +41.25 (+4.55%) | 6,191 |
| 2 Dec 2020 | INR | 880 | 907.5 | 880 | 907.5 | 907.5 | +41.25 (+4.76%) | 8,559 |
| 1 Dec 2020 | INR | 797.5 | 880 | 797.5 | 866.25 | 866.25 | +27.5 (+3.28%) | 52,227 |
| 27 Nov 2020 | INR | 838.75 | 852.5 | 838.75 | 838.75 | 838.75 | -41.25 (-4.69%) | 8,638 |
| 26 Nov 2020 | INR | 893.75 | 907.5 | 880 | 880 | 880 | -41.25 (-4.48%) | 9,266 |
| 25 Nov 2020 | INR | 1,003.75 | 1,003.75 | 921.25 | 921.25 | 921.25 | -41.25 (-4.29%) | 50,180 |
| 24 Nov 2020 | INR | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | +41.25 (+4.48%) | 2,391 |
| 23 Nov 2020 | INR | 921.25 | 921.25 | 921.25 | 921.25 | 921.25 | +41.25 (+4.69%) | 5,117 |
| 20 Nov 2020 | INR | 880 | 880 | 880 | 880 | 880 | +41.25 (+4.92%) | 2,528 |
