| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 838.75 | 838.75 | 797.5 | 838.75 | 838.75 | +27.5 (+3.39%) | 9,305 |
| 18 Nov 2020 | INR | 811.25 | 811.25 | 811.25 | 811.25 | 811.25 | +27.5 (+3.51%) | 2,760 |
| 17 Nov 2020 | INR | 783.75 | 783.75 | 783.75 | 783.75 | 783.75 | +27.5 (+3.64%) | 1,036 |
| 14 Nov 2020 | INR | 756.25 | 756.25 | 756.25 | 756.25 | 756.25 | +27.5 (+3.77%) | 1,578 |
| 13 Nov 2020 | INR | 728.75 | 728.75 | 715 | 728.75 | 728.75 | +27.5 (+3.92%) | 9,402 |
| 12 Nov 2020 | INR | 701.25 | 701.25 | 673.75 | 701.25 | 701.25 | +27.5 (+4.08%) | 27,156 |
| 11 Nov 2020 | INR | 673.75 | 673.75 | 673.75 | 673.75 | 673.75 | +27.5 (+4.26%) | 1,363 |
| 10 Nov 2020 | INR | 646.25 | 646.25 | 646.25 | 646.25 | 646.25 | +27.5 (+4.44%) | 1,098 |
| 9 Nov 2020 | INR | 618.75 | 618.75 | 618.75 | 618.75 | 618.75 | +27.5 (+4.65%) | 1,423 |
| 6 Nov 2020 | INR | 591.25 | 591.25 | 591.25 | 591.25 | 591.25 | +27.5 (+4.88%) | 2,188 |
| 5 Nov 2020 | INR | 563.75 | 591.25 | 563.75 | 563.75 | 563.75 | -27.5 (-4.65%) | 7,851 |
| 4 Nov 2020 | INR | 605 | 618.75 | 591.25 | 591.25 | 591.25 | -27.5 (-4.44%) | 8,500 |
| 3 Nov 2020 | INR | 646.25 | 660 | 618.75 | 618.75 | 618.75 | -27.5 (-4.26%) | 8,507 |
| 2 Nov 2020 | INR | 632.5 | 646.25 | 605 | 646.25 | 646.25 | +27.5 (+4.44%) | 9,271 |
| 30 Oct 2020 | INR | 605 | 618.75 | 591.25 | 618.75 | 618.75 | +27.5 (+4.65%) | 14,464 |
| 29 Oct 2020 | INR | 563.75 | 591.25 | 536.25 | 591.25 | 591.25 | +27.5 (+4.88%) | 12,299 |
| 28 Oct 2020 | INR | 605 | 605 | 550 | 563.75 | 563.75 | -13.75 (-2.38%) | 26,118 |
| 27 Oct 2020 | INR | 577.5 | 577.5 | 550 | 577.5 | 577.5 | +27.5 (+5%) | 29,691 |
| 26 Oct 2020 | INR | 550 | 550 | 550 | 550 | 550 | +13.75 (+2.56%) | 609 |
| 23 Oct 2020 | INR | 536.25 | 536.25 | 536.25 | 536.25 | 536.25 | +13.75 (+2.63%) | 698 |
| 22 Oct 2020 | INR | 495 | 522.5 | 495 | 522.5 | 522.5 | +13.75 (+2.70%) | 27,833 |
| 21 Oct 2020 | INR | 508.75 | 508.75 | 508.75 | 508.75 | 508.75 | -13.75 (-2.63%) | 10,177 |
| 20 Oct 2020 | INR | 522.5 | 522.5 | 522.5 | 522.5 | 522.5 | -27.5 (-5%) | 2,185 |
| 19 Oct 2020 | INR | 550 | 550 | 550 | 550 | 550 | -27.5 (-4.76%) | 1,811 |
| 16 Oct 2020 | INR | 591.25 | 605 | 577.5 | 577.5 | 577.5 | -27.5 (-4.55%) | 7,427 |
| 15 Oct 2020 | INR | 605 | 660 | 605 | 605 | 605 | -27.5 (-4.35%) | 33,102 |
| 14 Oct 2020 | INR | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | -27.5 (-4.17%) | 1,245 |
| 13 Oct 2020 | INR | 660 | 660 | 660 | 660 | 660 | -27.5 (-4%) | 622 |
| 12 Oct 2020 | INR | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | -27.5 (-3.85%) | 2,253 |
| 9 Oct 2020 | INR | 742.5 | 742.5 | 715 | 715 | 715 | -27.5 (-3.70%) | 6,342 |
