| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 783.75 | 783.75 | 742.5 | 742.5 | 742.5 | -27.5 (-3.57%) | 4,972 |
| 7 Oct 2020 | INR | 728.75 | 770 | 715 | 770 | 770 | +27.5 (+3.70%) | 14,783 |
| 6 Oct 2020 | INR | 742.5 | 742.5 | 742.5 | 742.5 | 742.5 | -27.5 (-3.57%) | 2,556 |
| 5 Oct 2020 | INR | 797.5 | 797.5 | 770 | 770 | 770 | -27.5 (-3.45%) | 3,558 |
| 1 Oct 2020 | INR | 825 | 825 | 783.75 | 797.5 | 797.5 | -27.5 (-3.33%) | 4,603 |
| 30 Sep 2020 | INR | 866.25 | 866.25 | 811.25 | 825 | 825 | -27.5 (-3.23%) | 7,653 |
| 29 Sep 2020 | INR | 852.5 | 866.25 | 825 | 852.5 | 852.5 | +13.75 (+1.64%) | 8,967 |
| 28 Sep 2020 | INR | 838.75 | 838.75 | 797.5 | 838.75 | 838.75 | +27.5 (+3.39%) | 8,475 |
| 25 Sep 2020 | INR | 756.25 | 811.25 | 756.25 | 811.25 | 811.25 | +27.5 (+3.51%) | 13,394 |
| 24 Sep 2020 | INR | 811.25 | 811.25 | 783.75 | 783.75 | 783.75 | -27.5 (-3.39%) | 2,704 |
| 23 Sep 2020 | INR | 838.75 | 852.5 | 811.25 | 811.25 | 811.25 | -41.25 (-4.84%) | 10,050 |
| 22 Sep 2020 | INR | 866.25 | 893.75 | 852.5 | 852.5 | 852.5 | -41.25 (-4.62%) | 4,260 |
| 21 Sep 2020 | INR | 976.25 | 976.25 | 893.75 | 893.75 | 893.75 | -41.25 (-4.41%) | 12,619 |
| 18 Sep 2020 | INR | 935 | 935 | 907.5 | 935 | 935 | +41.25 (+4.62%) | 6,640 |
| 17 Sep 2020 | INR | 935 | 935 | 880 | 893.75 | 893.75 | -27.5 (-2.99%) | 7,585 |
| 16 Sep 2020 | INR | 935 | 948.75 | 921.25 | 921.25 | 921.25 | -41.25 (-4.29%) | 8,966 |
| 15 Sep 2020 | INR | 1,017.5 | 1,017.5 | 962.5 | 962.5 | 962.5 | -41.25 (-4.11%) | 7,852 |
| 14 Sep 2020 | INR | 976.25 | 1,017.5 | 976.25 | 1,003.75 | 1,003.75 | +27.5 (+2.82%) | 10,884 |
| 11 Sep 2020 | INR | 1,003.75 | 1,017.5 | 976.25 | 976.25 | 976.25 | -27.5 (-2.74%) | 8,044 |
| 10 Sep 2020 | INR | 990 | 1,031.25 | 990 | 1,003.75 | 1,003.75 | -13.75 (-1.35%) | 13,343 |
| 9 Sep 2020 | INR | 1,058.75 | 1,058.75 | 976.25 | 1,017.5 | 1,017.5 | 0.0 (0.0%) | 31,423 |
| 8 Sep 2020 | INR | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | +41.25 (+4.23%) | 1,494 |
| 7 Sep 2020 | INR | 962.5 | 976.25 | 935 | 976.25 | 976.25 | +41.25 (+4.41%) | 7,808 |
| 4 Sep 2020 | INR | 948.75 | 962.5 | 935 | 935 | 935 | -41.25 (-4.23%) | 8,958 |
| 3 Sep 2020 | INR | 976.25 | 976.25 | 976.25 | 976.25 | 976.25 | -41.25 (-4.05%) | 6,200 |
| 2 Sep 2020 | INR | 1,031.25 | 1,045 | 1,017.5 | 1,017.5 | 1,017.5 | -41.25 (-3.90%) | 7,699 |
| 1 Sep 2020 | INR | 1,168.75 | 1,168.75 | 1,058.75 | 1,058.75 | 1,058.75 | -55 (-4.94%) | 37,634 |
| 31 Aug 2020 | INR | 1,113.75 | 1,113.75 | 1,072.5 | 1,113.75 | 1,113.75 | +41.25 (+3.85%) | 22,998 |
| 28 Aug 2020 | INR | 1,072.5 | 1,072.5 | 1,045 | 1,072.5 | 1,072.5 | +41.25 (+4%) | 27,581 |
| 27 Aug 2020 | INR | 1,031.25 | 1,031.25 | 1,017.5 | 1,031.25 | 1,031.25 | +41.25 (+4.17%) | 21,493 |
