| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 990 | 990 | 921.25 | 990 | 990 | +41.25 (+4.35%) | 73,316 |
| 25 Aug 2020 | INR | 948.75 | 948.75 | 948.75 | 948.75 | 948.75 | +41.25 (+4.55%) | 4,941 |
| 24 Aug 2020 | INR | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | +41.25 (+4.76%) | 4,164 |
| 21 Aug 2020 | INR | 825 | 866.25 | 825 | 866.25 | 866.25 | +41.25 (+5%) | 6,829 |
| 20 Aug 2020 | INR | 825 | 866.25 | 825 | 825 | 825 | -41.25 (-4.76%) | 25,358 |
| 19 Aug 2020 | INR | 866.25 | 907.5 | 866.25 | 866.25 | 866.25 | -41.25 (-4.55%) | 39,007 |
| 18 Aug 2020 | INR | 990 | 990 | 907.5 | 907.5 | 907.5 | -41.25 (-4.35%) | 53,637 |
| 17 Aug 2020 | INR | 948.75 | 948.75 | 948.75 | 948.75 | 948.75 | +41.25 (+4.55%) | 6,240 |
| 14 Aug 2020 | INR | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | +41.25 (+4.76%) | 3,031 |
| 13 Aug 2020 | INR | 866.25 | 866.25 | 866.25 | 866.25 | 866.25 | +41.25 (+5%) | 1,990 |
| 12 Aug 2020 | INR | 825 | 825 | 825 | 825 | 825 | +27.5 (+3.45%) | 2,759 |
| 11 Aug 2020 | INR | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | +27.5 (+3.57%) | 2,270 |
| 10 Aug 2020 | INR | 770 | 770 | 770 | 770 | 770 | +27.5 (+3.70%) | 3,780 |
| 7 Aug 2020 | INR | 742.5 | 742.5 | 687.5 | 742.5 | 742.5 | +27.5 (+3.85%) | 7,936 |
| 6 Aug 2020 | INR | 715 | 715 | 687.5 | 715 | 715 | +27.5 (+4%) | 7,761 |
| 5 Aug 2020 | INR | 673.75 | 687.5 | 632.5 | 687.5 | 687.5 | +27.5 (+4.17%) | 9,600 |
| 4 Aug 2020 | INR | 660 | 687.5 | 660 | 660 | 660 | -27.5 (-4%) | 8,085 |
| 3 Aug 2020 | INR | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | -27.5 (-3.85%) | 2,643 |
| 31 Jul 2020 | INR | 715 | 728.75 | 715 | 715 | 715 | -27.5 (-3.70%) | 4,831 |
| 30 Jul 2020 | INR | 783.75 | 783.75 | 728.75 | 742.5 | 742.5 | -13.75 (-1.82%) | 12,401 |
| 29 Jul 2020 | INR | 728.75 | 756.25 | 715 | 756.25 | 756.25 | +27.5 (+3.77%) | 4,983 |
| 28 Jul 2020 | INR | 756.25 | 783.75 | 728.75 | 728.75 | 728.75 | -27.5 (-3.64%) | 8,468 |
| 27 Jul 2020 | INR | 811.25 | 811.25 | 756.25 | 756.25 | 756.25 | -27.5 (-3.51%) | 6,464 |
| 24 Jul 2020 | INR | 728.75 | 783.75 | 728.75 | 783.75 | 783.75 | +27.5 (+3.64%) | 8,541 |
| 23 Jul 2020 | INR | 756.25 | 783.75 | 756.25 | 756.25 | 756.25 | -27.5 (-3.51%) | 6,823 |
| 22 Jul 2020 | INR | 838.75 | 838.75 | 783.75 | 783.75 | 783.75 | -27.5 (-3.39%) | 8,550 |
| 21 Jul 2020 | INR | 811.25 | 811.25 | 783.75 | 811.25 | 811.25 | +27.5 (+3.51%) | 5,761 |
| 20 Jul 2020 | INR | 783.75 | 783.75 | 756.25 | 783.75 | 783.75 | +27.5 (+3.64%) | 11,941 |
| 17 Jul 2020 | INR | 701.25 | 756.25 | 701.25 | 756.25 | 756.25 | +27.5 (+3.77%) | 12,830 |
| 16 Jul 2020 | INR | 742.5 | 742.5 | 728.75 | 728.75 | 728.75 | -27.5 (-3.64%) | 3,710 |
