| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 756.25 | 811.25 | 756.25 | 756.25 | 756.25 | -27.5 (-3.51%) | 23,931 |
| 14 Jul 2020 | INR | 783.75 | 811.25 | 783.75 | 783.75 | 783.75 | -41.25 (-5%) | 4,712 |
| 13 Jul 2020 | INR | 838.75 | 838.75 | 783.75 | 825 | 825 | +13.75 (+1.69%) | 26,238 |
| 10 Jul 2020 | INR | 811.25 | 811.25 | 811.25 | 811.25 | 811.25 | +27.5 (+3.51%) | 4,427 |
| 9 Jul 2020 | INR | 728.75 | 783.75 | 728.75 | 783.75 | 783.75 | +27.5 (+3.64%) | 24,605 |
| 8 Jul 2020 | INR | 756.25 | 783.75 | 756.25 | 756.25 | 756.25 | -27.5 (-3.51%) | 11,277 |
| 7 Jul 2020 | INR | 825 | 852.5 | 783.75 | 783.75 | 783.75 | -41.25 (-5%) | 59,100 |
| 6 Jul 2020 | INR | 825 | 825 | 770 | 825 | 825 | +27.5 (+3.45%) | 63,870 |
| 3 Jul 2020 | INR | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | +27.5 (+3.57%) | 12,334 |
| 2 Jul 2020 | INR | 770 | 770 | 770 | 770 | 770 | +27.5 (+3.70%) | 593 |
| 1 Jul 2020 | INR | 742.5 | 742.5 | 742.5 | 742.5 | 742.5 | +27.5 (+3.85%) | 6,856 |
| 30 Jun 2020 | INR | 715 | 715 | 715 | 715 | 715 | +27.5 (+4%) | 538 |
| 29 Jun 2020 | INR | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | +27.5 (+4.17%) | 683 |
| 26 Jun 2020 | INR | 660 | 660 | 660 | 660 | 660 | +27.5 (+4.35%) | 626 |
| 25 Jun 2020 | INR | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | +27.5 (+4.55%) | 720 |
| 24 Jun 2020 | INR | 605 | 605 | 605 | 605 | 605 | +27.5 (+4.76%) | 934 |
| 23 Jun 2020 | INR | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | +27.5 (+5%) | 459 |
| 22 Jun 2020 | INR | 550 | 550 | 550 | 550 | 550 | +13.75 (+2.56%) | 1,087 |
| 19 Jun 2020 | INR | 536.25 | 536.25 | 536.25 | 536.25 | 536.25 | +13.75 (+2.63%) | 606 |
| 18 Jun 2020 | INR | 522.5 | 522.5 | 522.5 | 522.5 | 522.5 | +13.75 (+2.70%) | 2,243 |
| 17 Jun 2020 | INR | 508.75 | 508.75 | 508.75 | 508.75 | 508.75 | +13.75 (+2.78%) | 867 |
| 16 Jun 2020 | INR | 495 | 495 | 495 | 495 | 495 | +13.75 (+2.86%) | 2,079 |
| 15 Jun 2020 | INR | 481.25 | 481.25 | 481.25 | 481.25 | 481.25 | +13.75 (+2.94%) | 2,439 |
| 12 Jun 2020 | INR | 440 | 467.5 | 440 | 467.5 | 467.5 | +13.75 (+3.03%) | 133,393 |
| 11 Jun 2020 | INR | 453.75 | 453.75 | 453.75 | 453.75 | 453.75 | +13.75 (+3.13%) | 3,878 |
| 10 Jun 2020 | INR | 440 | 440 | 440 | 440 | 440 | +13.75 (+3.23%) | 2,264 |
| 9 Jun 2020 | INR | 426.25 | 426.25 | 426.25 | 426.25 | 426.25 | +27.5 (+6.90%) | 11,941 |
| 8 Jun 2020 | INR | 398.75 | 398.75 | 398.75 | 398.75 | 398.75 | +27.5 (+7.41%) | 2,783 |
| 5 Jun 2020 | INR | 371.25 | 371.25 | 371.25 | 371.25 | 371.25 | +27.5 (+8%) | 4,593 |
| 4 Jun 2020 | INR | 343.75 | 343.75 | 343.75 | 343.75 | 343.75 | +13.75 (+4.17%) | 3,930 |
