| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 330 | 330 | 330 | 330 | 330 | +13.75 (+4.35%) | 3,181 |
| 2 Jun 2020 | INR | 316.25 | 316.25 | 316.25 | 316.25 | 316.25 | +13.75 (+4.55%) | 5,974 |
| 1 Jun 2020 | INR | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | +13.75 (+4.76%) | 8,857 |
| 29 May 2020 | INR | 275 | 288.75 | 261.25 | 288.75 | 288.75 | +13.75 (+5%) | 114,215 |
| 28 May 2020 | INR | 275 | 288.75 | 261.25 | 275 | 275 | 0.0 (0.0%) | 78,900 |
| 27 May 2020 | INR | 275 | 288.75 | 275 | 275 | 275 | -13.75 (-4.76%) | 36,892 |
| 26 May 2020 | INR | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | -13.75 (-4.55%) | 7,940 |
| 22 May 2020 | INR | 316.25 | 316.25 | 302.5 | 302.5 | 302.5 | -13.75 (-4.35%) | 18,047 |
| 21 May 2020 | INR | 316.25 | 330 | 302.5 | 316.25 | 316.25 | 0.0 (0.0%) | 22,419 |
| 20 May 2020 | INR | 302.5 | 316.25 | 288.75 | 316.25 | 316.25 | +13.75 (+4.55%) | 59,056 |
| 19 May 2020 | INR | 302.5 | 302.5 | 288.75 | 302.5 | 302.5 | +13.75 (+4.76%) | 102,503 |
| 18 May 2020 | INR | 288.75 | 288.75 | 275 | 288.75 | 288.75 | +13.75 (+5%) | 118,752 |
| 15 May 2020 | INR | 275 | 288.75 | 261.25 | 275 | 275 | 0.0 (0.0%) | 55,562 |
| 14 May 2020 | INR | 275 | 288.75 | 261.25 | 275 | 275 | 0.0 (0.0%) | 17,816 |
| 13 May 2020 | INR | 275 | 288.75 | 261.25 | 275 | 275 | 0.0 (0.0%) | 30,537 |
| 12 May 2020 | INR | 275 | 288.75 | 261.25 | 275 | 275 | 0.0 (0.0%) | 21,095 |
| 11 May 2020 | INR | 261.25 | 288.75 | 261.25 | 275 | 275 | 0.0 (0.0%) | 22,296 |
| 8 May 2020 | INR | 275 | 275 | 275 | 275 | 275 | -13.75 (-4.76%) | 21,295 |
| 7 May 2020 | INR | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | -13.75 (-4.55%) | 4,457 |
| 6 May 2020 | INR | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | -13.75 (-4.35%) | 5,091 |
| 5 May 2020 | INR | 316.25 | 316.25 | 316.25 | 316.25 | 316.25 | -13.75 (-4.17%) | 3,918 |
| 4 May 2020 | INR | 330 | 330 | 330 | 330 | 330 | -13.75 (-4%) | 5,846 |
| 30 Apr 2020 | INR | 371.25 | 371.25 | 343.75 | 343.75 | 343.75 | -13.75 (-3.85%) | 21,155 |
| 29 Apr 2020 | INR | 343.75 | 371.25 | 343.75 | 357.5 | 357.5 | 0.0 (0.0%) | 66,444 |
| 28 Apr 2020 | INR | 385 | 385 | 357.5 | 357.5 | 357.5 | -13.75 (-3.70%) | 26,894 |
| 27 Apr 2020 | INR | 371.25 | 371.25 | 357.5 | 371.25 | 371.25 | +13.75 (+3.85%) | 62,067 |
| 24 Apr 2020 | INR | 357.5 | 357.5 | 343.75 | 357.5 | 357.5 | +13.75 (+4%) | 30,353 |
| 23 Apr 2020 | INR | 330 | 343.75 | 316.25 | 343.75 | 343.75 | +13.75 (+4.17%) | 43,837 |
| 22 Apr 2020 | INR | 343.75 | 343.75 | 330 | 330 | 330 | -13.75 (-4%) | 17,894 |
| 21 Apr 2020 | INR | 371.25 | 371.25 | 343.75 | 343.75 | 343.75 | -13.75 (-3.85%) | 37,966 |
