| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 357.5 | 371.25 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 34,815 |
| 17 Apr 2020 | INR | 371.25 | 371.25 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 5,188 |
| 16 Apr 2020 | INR | 371.25 | 371.25 | 343.75 | 357.5 | 357.5 | 0.0 (0.0%) | 6,322 |
| 15 Apr 2020 | INR | 343.75 | 371.25 | 343.75 | 357.5 | 357.5 | 0.0 (0.0%) | 6,213 |
| 13 Apr 2020 | INR | 385 | 385 | 357.5 | 357.5 | 357.5 | -13.75 (-3.70%) | 2,784 |
| 9 Apr 2020 | INR | 371.25 | 385 | 371.25 | 371.25 | 371.25 | -13.75 (-3.57%) | 9,353 |
| 8 Apr 2020 | INR | 398.75 | 412.5 | 385 | 385 | 385 | -13.75 (-3.45%) | 1,901 |
| 7 Apr 2020 | INR | 385 | 398.75 | 371.25 | 398.75 | 398.75 | +13.75 (+3.57%) | 7,526 |
| 3 Apr 2020 | INR | 412.5 | 412.5 | 385 | 385 | 385 | -13.75 (-3.45%) | 2,641 |
| 1 Apr 2020 | INR | 398.75 | 426.25 | 398.75 | 398.75 | 398.75 | -13.75 (-3.33%) | 1,488 |
| 31 Mar 2020 | INR | 426.25 | 426.25 | 412.5 | 412.5 | 412.5 | -13.75 (-3.23%) | 1,128 |
| 30 Mar 2020 | INR | 426.25 | 426.25 | 426.25 | 426.25 | 426.25 | -13.75 (-3.13%) | 367 |
| 27 Mar 2020 | INR | 440 | 467.5 | 440 | 440 | 440 | -13.75 (-3.03%) | 1,895 |
| 26 Mar 2020 | INR | 453.75 | 453.75 | 453.75 | 453.75 | 453.75 | -13.75 (-2.94%) | 546 |
| 25 Mar 2020 | INR | 467.5 | 481.25 | 467.5 | 467.5 | 467.5 | -13.75 (-2.86%) | 1,487 |
| 24 Mar 2020 | INR | 508.75 | 508.75 | 481.25 | 481.25 | 481.25 | -13.75 (-2.78%) | 1,724 |
| 23 Mar 2020 | INR | 508.75 | 508.75 | 481.25 | 495 | 495 | 0.0 (0.0%) | 13,240 |
| 20 Mar 2020 | INR | 495 | 495 | 495 | 495 | 495 | +13.75 (+2.86%) | 4,393 |
| 19 Mar 2020 | INR | 481.25 | 481.25 | 481.25 | 481.25 | 481.25 | +13.75 (+2.94%) | 1,359 |
| 18 Mar 2020 | INR | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | +13.75 (+3.03%) | 2,493 |
| 17 Mar 2020 | INR | 453.75 | 453.75 | 453.75 | 453.75 | 453.75 | +13.75 (+3.13%) | 1,187 |
| 16 Mar 2020 | INR | 440 | 440 | 426.25 | 440 | 440 | +13.75 (+3.23%) | 4,367 |
| 13 Mar 2020 | INR | 398.75 | 426.25 | 398.75 | 426.25 | 426.25 | +13.75 (+3.33%) | 6,696 |
| 12 Mar 2020 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | +13.75 (+3.45%) | 3,577 |
| 11 Mar 2020 | INR | 398.75 | 398.75 | 398.75 | 398.75 | 398.75 | +13.75 (+3.57%) | 1,147 |
| 9 Mar 2020 | INR | 385 | 385 | 371.25 | 385 | 385 | +13.75 (+3.70%) | 4,102 |
| 6 Mar 2020 | INR | 357.5 | 371.25 | 343.75 | 371.25 | 371.25 | +13.75 (+3.85%) | 8,918 |
| 5 Mar 2020 | INR | 330 | 357.5 | 330 | 357.5 | 357.5 | +13.75 (+4%) | 9,849 |
| 4 Mar 2020 | INR | 343.75 | 357.5 | 343.75 | 343.75 | 343.75 | -13.75 (-3.85%) | 2,275 |
| 3 Mar 2020 | INR | 371.25 | 371.25 | 357.5 | 357.5 | 357.5 | -13.75 (-3.70%) | 3,831 |
