| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 371.25 | 398.75 | 371.25 | 371.25 | 371.25 | -13.75 (-3.57%) | 13,810 |
| 28 Feb 2020 | INR | 385 | 412.5 | 385 | 385 | 385 | -13.75 (-3.45%) | 3,179 |
| 27 Feb 2020 | INR | 385 | 412.5 | 385 | 398.75 | 398.75 | 0.0 (0.0%) | 4,194 |
| 26 Feb 2020 | INR | 398.75 | 398.75 | 398.75 | 398.75 | 398.75 | -13.75 (-3.33%) | 1,121 |
| 25 Feb 2020 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | -13.75 (-3.23%) | 2,521 |
| 24 Feb 2020 | INR | 440 | 453.75 | 426.25 | 426.25 | 426.25 | -13.75 (-3.13%) | 13,920 |
| 20 Feb 2020 | INR | 412.5 | 440 | 412.5 | 440 | 440 | +13.75 (+3.23%) | 16,392 |
| 19 Feb 2020 | INR | 426.25 | 426.25 | 426.25 | 426.25 | 426.25 | -13.75 (-3.13%) | 755 |
| 18 Feb 2020 | INR | 440 | 440 | 440 | 440 | 440 | -13.75 (-3.03%) | 1,349 |
| 17 Feb 2020 | INR | 453.75 | 453.75 | 453.75 | 453.75 | 453.75 | -13.75 (-2.94%) | 929 |
| 14 Feb 2020 | INR | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | -13.75 (-2.86%) | 815 |
| 13 Feb 2020 | INR | 481.25 | 481.25 | 481.25 | 481.25 | 481.25 | -13.75 (-2.78%) | 563 |
| 12 Feb 2020 | INR | 495 | 495 | 495 | 495 | 495 | -13.75 (-2.70%) | 737 |
| 11 Feb 2020 | INR | 508.75 | 508.75 | 508.75 | 508.75 | 508.75 | -13.75 (-2.63%) | 1,159 |
| 10 Feb 2020 | INR | 550 | 550 | 522.5 | 522.5 | 522.5 | -13.75 (-2.56%) | 4,577 |
| 7 Feb 2020 | INR | 536.25 | 536.25 | 508.75 | 536.25 | 536.25 | +13.75 (+2.63%) | 10,608 |
| 6 Feb 2020 | INR | 495 | 522.5 | 495 | 522.5 | 522.5 | +13.75 (+2.70%) | 16,599 |
| 5 Feb 2020 | INR | 508.75 | 508.75 | 508.75 | 508.75 | 508.75 | -13.75 (-2.63%) | 1,003 |
| 4 Feb 2020 | INR | 522.5 | 522.5 | 522.5 | 522.5 | 522.5 | -13.75 (-2.56%) | 1,148 |
| 3 Feb 2020 | INR | 536.25 | 536.25 | 536.25 | 536.25 | 536.25 | +534.2 (+26058.54%) | 873 |
| 1 Feb 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -589.2 (-99.65%) | 216,993 |
| 31 Jan 2020 | INR | 591.25 | 591.25 | 591.25 | 591.25 | 591.25 | -27.5 (-4.44%) | 646 |
| 30 Jan 2020 | INR | 618.75 | 618.75 | 618.75 | 618.75 | 618.75 | -27.5 (-4.26%) | 632 |
| 29 Jan 2020 | INR | 646.25 | 646.25 | 646.25 | 646.25 | 646.25 | -27.5 (-4.08%) | 1,113 |
| 28 Jan 2020 | INR | 632.5 | 687.5 | 632.5 | 673.75 | 673.75 | +13.75 (+2.08%) | 7,097 |
| 27 Jan 2020 | INR | 660 | 660 | 660 | 660 | 660 | -27.5 (-4%) | 1,253 |
| 24 Jan 2020 | INR | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | -27.5 (-3.85%) | 1,505 |
| 23 Jan 2020 | INR | 715 | 715 | 715 | 715 | 715 | -27.5 (-3.70%) | 1,478 |
| 22 Jan 2020 | INR | 728.75 | 783.75 | 728.75 | 742.5 | 742.5 | -13.75 (-1.82%) | 15,254 |
| 21 Jan 2020 | INR | 756.25 | 756.25 | 756.25 | 756.25 | 756.25 | -27.5 (-3.51%) | 929 |
