Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 783.75 | 783.75 | 783.75 | 783.75 | 783.75 | -41.25 (-5%) | 831 |
17 Jan 2020 | INR | 825 | 825 | 825 | 825 | 825 | -41.25 (-4.76%) | 1,023 |
16 Jan 2020 | INR | 866.25 | 866.25 | 866.25 | 866.25 | 866.25 | -41.25 (-4.55%) | 1,576 |
15 Jan 2020 | INR | 852.5 | 935 | 852.5 | 907.5 | 907.5 | +13.75 (+1.54%) | 15,851 |
14 Jan 2020 | INR | 893.75 | 893.75 | 893.75 | 893.75 | 893.75 | -41.25 (-4.41%) | 818 |
13 Jan 2020 | INR | 935 | 935 | 935 | 935 | 935 | -41.25 (-4.23%) | 975 |
10 Jan 2020 | INR | 976.25 | 976.25 | 976.25 | 976.25 | 976.25 | -41.25 (-4.05%) | 540 |
9 Jan 2020 | INR | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | -41.25 (-3.90%) | 647 |
8 Jan 2020 | INR | 1,058.75 | 1,058.75 | 1,058.75 | 1,058.75 | 1,058.75 | -55 (-4.94%) | 468 |
7 Jan 2020 | INR | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | -55 (-4.71%) | 569 |
6 Jan 2020 | INR | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | -55 (-4.49%) | 555 |
3 Jan 2020 | INR | 1,223.75 | 1,278.75 | 1,223.75 | 1,223.75 | 1,223.75 | -55 (-4.30%) | 2,609 |
2 Jan 2020 | INR | 1,347.5 | 1,347.5 | 1,237.5 | 1,278.75 | 1,278.75 | -13.75 (-1.06%) | 5,659 |
1 Jan 2020 | INR | 1,182.5 | 1,292.5 | 1,182.5 | 1,292.5 | 1,292.5 | +55 (+4.44%) | 7,345 |
31 Dec 2019 | INR | 1,237.5 | 1,237.5 | 1,237.5 | 1,237.5 | 1,237.5 | -55 (-4.26%) | 575 |
30 Dec 2019 | INR | 1,375 | 1,402.5 | 1,292.5 | 1,292.5 | 1,292.5 | -55 (-4.08%) | 3,292 |
27 Dec 2019 | INR | 1,347.5 | 1,347.5 | 1,265 | 1,347.5 | 1,347.5 | +55 (+4.26%) | 5,734 |
26 Dec 2019 | INR | 1,182.5 | 1,292.5 | 1,182.5 | 1,292.5 | 1,292.5 | +55 (+4.44%) | 11,027 |
24 Dec 2019 | INR | 1,237.5 | 1,237.5 | 1,237.5 | 1,237.5 | 1,237.5 | -55 (-4.26%) | 383 |
23 Dec 2019 | INR | 1,292.5 | 1,292.5 | 1,292.5 | 1,292.5 | 1,292.5 | -55 (-4.08%) | 396 |
20 Dec 2019 | INR | 1,347.5 | 1,347.5 | 1,347.5 | 1,347.5 | 1,347.5 | -68.75 (-4.85%) | 374 |
19 Dec 2019 | INR | 1,416.25 | 1,416.25 | 1,416.25 | 1,416.25 | 1,416.25 | -68.75 (-4.63%) | 300 |
18 Dec 2019 | INR | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | -68.75 (-4.42%) | 274 |
17 Dec 2019 | INR | 1,553.75 | 1,553.75 | 1,553.75 | 1,553.75 | 1,553.75 | -68.75 (-4.24%) | 351 |
16 Dec 2019 | INR | 1,622.5 | 1,622.5 | 1,622.5 | 1,622.5 | 1,622.5 | -82.5 (-4.84%) | 378 |
13 Dec 2019 | INR | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | -82.5 (-4.62%) | 240 |
12 Dec 2019 | INR | 1,787.5 | 1,787.5 | 1,787.5 | 1,787.5 | 1,787.5 | -82.5 (-4.41%) | 211 |
11 Dec 2019 | INR | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -96.25 (-4.90%) | 208 |
10 Dec 2019 | INR | 1,966.25 | 1,966.25 | 1,966.25 | 1,966.25 | 1,966.25 | -96.25 (-4.67%) | 194 |
9 Dec 2019 | INR | 2,062.5 | 2,062.5 | 2,062.5 | 2,062.5 | 2,062.5 | -96.25 (-4.46%) | 269 |