Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 2,158.75 | 2,158.75 | 2,158.75 | 2,158.75 | 2,158.75 | -110 (-4.85%) | 362 |
5 Dec 2019 | INR | 2,268.75 | 2,268.75 | 2,268.75 | 2,268.75 | 2,268.75 | -110 (-4.62%) | 965 |
4 Dec 2019 | INR | 2,626.25 | 2,626.25 | 2,378.75 | 2,378.75 | 2,378.75 | -123.75 (-4.95%) | 10,560 |
3 Dec 2019 | INR | 2,502.5 | 2,502.5 | 2,502.5 | 2,502.5 | 2,502.5 | +110 (+4.60%) | 1,656 |
2 Dec 2019 | INR | 2,392.5 | 2,392.5 | 2,392.5 | 2,392.5 | 2,392.5 | +110 (+4.82%) | 756 |
29 Nov 2019 | INR | 2,282.5 | 2,282.5 | 2,282.5 | 2,282.5 | 2,282.5 | +96.25 (+4.40%) | 904 |
28 Nov 2019 | INR | 2,186.25 | 2,186.25 | 2,186.25 | 2,186.25 | 2,186.25 | +96.25 (+4.61%) | 885 |
27 Nov 2019 | INR | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +96.25 (+4.83%) | 1,762 |
26 Nov 2019 | INR | 1,993.75 | 1,993.75 | 1,993.75 | 1,993.75 | 1,993.75 | +82.5 (+4.32%) | 1,087 |
25 Nov 2019 | INR | 1,911.25 | 1,911.25 | 1,911.25 | 1,911.25 | 1,911.25 | +82.5 (+4.51%) | 1,581 |
22 Nov 2019 | INR | 1,828.75 | 1,828.75 | 1,828.75 | 1,828.75 | 1,828.75 | +82.5 (+4.72%) | 440 |
21 Nov 2019 | INR | 1,746.25 | 1,746.25 | 1,746.25 | 1,746.25 | 1,746.25 | +82.5 (+4.96%) | 406 |
20 Nov 2019 | INR | 1,663.75 | 1,663.75 | 1,663.75 | 1,663.75 | 1,663.75 | +68.75 (+4.31%) | 576 |
19 Nov 2019 | INR | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | +68.75 (+4.50%) | 657 |
18 Nov 2019 | INR | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | +68.75 (+4.72%) | 724 |
15 Nov 2019 | INR | 1,457.5 | 1,457.5 | 1,457.5 | 1,457.5 | 1,457.5 | +68.75 (+4.95%) | 818 |
14 Nov 2019 | INR | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | +55 (+4.12%) | 2,267 |
13 Nov 2019 | INR | 1,333.75 | 1,333.75 | 1,333.75 | 1,333.75 | 1,333.75 | +55 (+4.30%) | 2,637 |
11 Nov 2019 | INR | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | +55 (+4.49%) | 2,167 |
8 Nov 2019 | INR | 1,223.75 | 1,223.75 | 1,141.25 | 1,223.75 | 1,223.75 | +55 (+4.71%) | 7,449 |
7 Nov 2019 | INR | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | +55 (+4.94%) | 209 |
6 Nov 2019 | INR | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | +41.25 (+3.85%) | 1,020 |
5 Nov 2019 | INR | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | +41.25 (+4%) | 340 |
4 Nov 2019 | INR | 1,031.25 | 1,031.25 | 1,003.75 | 1,031.25 | 1,031.25 | +41.25 (+4.17%) | 3,222 |
1 Nov 2019 | INR | 990 | 990 | 990 | 990 | 990 | +41.25 (+4.35%) | 335 |
31 Oct 2019 | INR | 948.75 | 948.75 | 948.75 | 948.75 | 948.75 | +41.25 (+4.55%) | 906 |
30 Oct 2019 | INR | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | +41.25 (+4.76%) | 510 |
29 Oct 2019 | INR | 866.25 | 866.25 | 838.75 | 866.25 | 866.25 | +41.25 (+5%) | 2,421 |
27 Oct 2019 | INR | 825 | 825 | 825 | 825 | 825 | +27.5 (+3.45%) | 1,108 |
25 Oct 2019 | INR | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | +27.5 (+3.57%) | 620 |