| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 770 | 770 | 770 | 770 | 770 | +27.5 (+3.70%) | 413 |
| 23 Oct 2019 | INR | 728.75 | 742.5 | 715 | 742.5 | 742.5 | +27.5 (+3.85%) | 4,833 |
| 22 Oct 2019 | INR | 715 | 715 | 715 | 715 | 715 | +27.5 (+4%) | 749 |
| 18 Oct 2019 | INR | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | +27.5 (+4.17%) | 639 |
| 17 Oct 2019 | INR | 660 | 660 | 660 | 660 | 660 | +27.5 (+4.35%) | 1,322 |
| 16 Oct 2019 | INR | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | +27.5 (+4.55%) | 603 |
| 15 Oct 2019 | INR | 605 | 605 | 605 | 605 | 605 | +27.5 (+4.76%) | 882 |
| 14 Oct 2019 | INR | 577.5 | 577.5 | 563.75 | 577.5 | 577.5 | +27.5 (+5%) | 2,675 |
| 11 Oct 2019 | INR | 550 | 550 | 550 | 550 | 550 | +13.75 (+2.56%) | 1,588 |
| 10 Oct 2019 | INR | 536.25 | 536.25 | 536.25 | 536.25 | 536.25 | +13.75 (+2.63%) | 1,278 |
| 9 Oct 2019 | INR | 522.5 | 522.5 | 508.75 | 522.5 | 522.5 | +13.75 (+2.70%) | 1,746 |
| 7 Oct 2019 | INR | 508.75 | 508.75 | 481.25 | 508.75 | 508.75 | +13.75 (+2.78%) | 9,388 |
| 4 Oct 2019 | INR | 495 | 495 | 495 | 495 | 495 | +13.75 (+2.86%) | 1,566 |
| 3 Oct 2019 | INR | 481.25 | 481.25 | 481.25 | 481.25 | 481.25 | +13.75 (+2.94%) | 771 |
| 1 Oct 2019 | INR | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | +13.75 (+3.03%) | 6,418 |
| 30 Sep 2019 | INR | 453.75 | 453.75 | 453.75 | 453.75 | 453.75 | +13.75 (+3.13%) | 1,620 |
| 27 Sep 2019 | INR | 440 | 440 | 440 | 440 | 440 | +13.75 (+3.23%) | 960 |
| 26 Sep 2019 | INR | 426.25 | 426.25 | 412.5 | 426.25 | 426.25 | +13.75 (+3.33%) | 7,141 |
| 25 Sep 2019 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | +13.75 (+3.45%) | 687 |
| 24 Sep 2019 | INR | 398.75 | 398.75 | 398.75 | 398.75 | 398.75 | +13.75 (+3.57%) | 652 |
| 23 Sep 2019 | INR | 385 | 385 | 385 | 385 | 385 | +13.75 (+3.70%) | 1,256 |
| 20 Sep 2019 | INR | 371.25 | 371.25 | 371.25 | 371.25 | 371.25 | +13.75 (+3.85%) | 986 |
| 19 Sep 2019 | INR | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | +13.75 (+4%) | 1,845 |
| 18 Sep 2019 | INR | 343.75 | 343.75 | 316.25 | 343.75 | 343.75 | +13.75 (+4.17%) | 31,801 |
| 17 Sep 2019 | INR | 330 | 330 | 316.25 | 330 | 330 | +13.75 (+4.35%) | 13,631 |
| 16 Sep 2019 | INR | 302.5 | 316.25 | 288.75 | 316.25 | 316.25 | +13.75 (+4.55%) | 19,889 |
| 13 Sep 2019 | INR | 302.5 | 302.5 | 275 | 302.5 | 302.5 | +13.75 (+4.76%) | 43,877 |
| 12 Sep 2019 | INR | 288.75 | 288.75 | 275 | 288.75 | 288.75 | +13.75 (+5%) | 3,242 |
| 11 Sep 2019 | INR | 247.5 | 275 | 247.5 | 275 | 275 | +13.75 (+5.26%) | 43,336 |
| 9 Sep 2019 | INR | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | -13.75 (-5%) | 1,414 |
