| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 275 | 275 | 275 | 275 | 275 | -13.75 (-4.76%) | 1,418 |
| 5 Sep 2019 | INR | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | -13.75 (-4.55%) | 1,693 |
| 4 Sep 2019 | INR | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | -13.75 (-4.35%) | 1,098 |
| 3 Sep 2019 | INR | 316.25 | 316.25 | 316.25 | 316.25 | 316.25 | -13.75 (-4.17%) | 1,067 |
| 30 Aug 2019 | INR | 330 | 330 | 330 | 330 | 330 | -13.75 (-4%) | 725 |
| 29 Aug 2019 | INR | 343.75 | 343.75 | 343.75 | 343.75 | 343.75 | -13.75 (-3.85%) | 539 |
| 28 Aug 2019 | INR | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | -13.75 (-3.70%) | 839 |
| 27 Aug 2019 | INR | 371.25 | 371.25 | 371.25 | 371.25 | 371.25 | -13.75 (-3.57%) | 1,294 |
| 26 Aug 2019 | INR | 385 | 385 | 385 | 385 | 385 | -13.75 (-3.45%) | 1,321 |
| 23 Aug 2019 | INR | 398.75 | 398.75 | 398.75 | 398.75 | 398.75 | -13.75 (-3.33%) | 666 |
| 22 Aug 2019 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | -13.75 (-3.23%) | 592 |
| 21 Aug 2019 | INR | 426.25 | 426.25 | 426.25 | 426.25 | 426.25 | -13.75 (-3.13%) | 844 |
| 20 Aug 2019 | INR | 440 | 440 | 440 | 440 | 440 | -13.75 (-3.03%) | 495 |
| 19 Aug 2019 | INR | 453.75 | 453.75 | 453.75 | 453.75 | 453.75 | -13.75 (-2.94%) | 1,235 |
| 16 Aug 2019 | INR | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | -13.75 (-2.86%) | 923 |
| 14 Aug 2019 | INR | 481.25 | 481.25 | 481.25 | 481.25 | 481.25 | -13.75 (-2.78%) | 1,234 |
| 13 Aug 2019 | INR | 495 | 495 | 495 | 495 | 495 | -13.75 (-2.70%) | 1,169 |
| 9 Aug 2019 | INR | 508.75 | 508.75 | 508.75 | 508.75 | 508.75 | -13.75 (-2.63%) | 1,162 |
| 8 Aug 2019 | INR | 522.5 | 522.5 | 522.5 | 522.5 | 522.5 | -13.75 (-2.56%) | 1,357 |
| 7 Aug 2019 | INR | 536.25 | 536.25 | 536.25 | 536.25 | 536.25 | -27.5 (-4.88%) | 1,363 |
| 6 Aug 2019 | INR | 563.75 | 563.75 | 563.75 | 563.75 | 563.75 | -27.5 (-4.65%) | 1,729 |
| 5 Aug 2019 | INR | 591.25 | 591.25 | 591.25 | 591.25 | 591.25 | -27.5 (-4.44%) | 789 |
| 2 Aug 2019 | INR | 618.75 | 618.75 | 618.75 | 618.75 | 618.75 | -27.5 (-4.26%) | 1,112 |
| 1 Aug 2019 | INR | 660 | 660 | 646.25 | 646.25 | 646.25 | -27.5 (-4.08%) | 2,191 |
| 31 Jul 2019 | INR | 701.25 | 701.25 | 673.75 | 673.75 | 673.75 | -27.5 (-3.92%) | 1,936 |
| 30 Jul 2019 | INR | 715 | 728.75 | 701.25 | 701.25 | 701.25 | -27.5 (-3.77%) | 4,326 |
| 29 Jul 2019 | INR | 811.25 | 811.25 | 728.75 | 728.75 | 728.75 | -68.75 (-8.62%) | 4,285 |
| 26 Jul 2019 | INR | 852.5 | 852.5 | 783.75 | 797.5 | 797.5 | -68.75 (-7.94%) | 11,335 |
| 25 Jul 2019 | INR | 948.75 | 962.5 | 866.25 | 866.25 | 866.25 | -82.5 (-8.70%) | 3,782 |
| 24 Jul 2019 | INR | 990 | 990 | 935 | 948.75 | 948.75 | -27.5 (-2.82%) | 1,433 |
