| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 990 | 1,003.75 | 976.25 | 976.25 | 976.25 | +13.75 (+1.43%) | 2,060 |
| 22 Jul 2019 | INR | 990 | 990 | 962.5 | 962.5 | 962.5 | -13.75 (-1.41%) | 1,271 |
| 19 Jul 2019 | INR | 1,058.75 | 1,058.75 | 962.5 | 976.25 | 976.25 | -27.5 (-2.74%) | 1,719 |
| 18 Jul 2019 | INR | 1,017.5 | 1,045 | 990 | 1,003.75 | 1,003.75 | -13.75 (-1.35%) | 1,657 |
| 17 Jul 2019 | INR | 1,058.75 | 1,086.25 | 1,003.75 | 1,017.5 | 1,017.5 | -13.75 (-1.33%) | 2,470 |
| 16 Jul 2019 | INR | 1,045 | 1,072.5 | 1,017.5 | 1,031.25 | 1,031.25 | -13.75 (-1.32%) | 1,608 |
| 15 Jul 2019 | INR | 1,100 | 1,100 | 1,017.5 | 1,045 | 1,045 | -41.25 (-3.80%) | 1,999 |
| 12 Jul 2019 | INR | 1,072.5 | 1,100 | 1,072.5 | 1,086.25 | 1,086.25 | 0.0 (0.0%) | 1,976 |
| 11 Jul 2019 | INR | 1,100 | 1,113.75 | 1,072.5 | 1,086.25 | 1,086.25 | 0.0 (0.0%) | 3,560 |
| 10 Jul 2019 | INR | 1,127.5 | 1,127.5 | 1,072.5 | 1,086.25 | 1,086.25 | -13.75 (-1.25%) | 1,502 |
| 9 Jul 2019 | INR | 1,141.25 | 1,141.25 | 1,086.25 | 1,100 | 1,100 | 0.0 (0.0%) | 1,334 |
| 8 Jul 2019 | INR | 1,100 | 1,127.5 | 1,058.75 | 1,100 | 1,100 | 0.0 (0.0%) | 2,998 |
| 5 Jul 2019 | INR | 1,100 | 1,168.75 | 1,086.25 | 1,100 | 1,100 | -13.75 (-1.23%) | 4,535 |
| 4 Jul 2019 | INR | 1,155 | 1,182.5 | 1,086.25 | 1,113.75 | 1,113.75 | -27.5 (-2.41%) | 2,900 |
| 3 Jul 2019 | INR | 1,182.5 | 1,196.25 | 1,100 | 1,141.25 | 1,141.25 | -13.75 (-1.19%) | 3,139 |
| 2 Jul 2019 | INR | 1,127.5 | 1,168.75 | 1,086.25 | 1,155 | 1,155 | +68.75 (+6.33%) | 2,974 |
| 1 Jul 2019 | INR | 1,141.25 | 1,141.25 | 1,017.5 | 1,086.25 | 1,086.25 | -41.25 (-3.66%) | 5,387 |
| 28 Jun 2019 | INR | 1,113.75 | 1,182.5 | 1,045 | 1,127.5 | 1,127.5 | +27.5 (+2.50%) | 4,312 |
| 27 Jun 2019 | INR | 1,141.25 | 1,182.5 | 1,086.25 | 1,100 | 1,100 | -27.5 (-2.44%) | 7,270 |
| 26 Jun 2019 | INR | 1,072.5 | 1,196.25 | 1,072.5 | 1,127.5 | 1,127.5 | +27.5 (+2.50%) | 8,212 |
| 25 Jun 2019 | INR | 1,155 | 1,182.5 | 1,072.5 | 1,100 | 1,100 | -68.75 (-5.88%) | 5,393 |
| 24 Jun 2019 | INR | 1,223.75 | 1,278.75 | 1,155 | 1,168.75 | 1,168.75 | -55 (-4.49%) | 4,192 |
| 21 Jun 2019 | INR | 1,210 | 1,237.5 | 1,072.5 | 1,223.75 | 1,223.75 | +96.25 (+8.54%) | 9,729 |
| 20 Jun 2019 | INR | 990 | 1,127.5 | 935 | 1,127.5 | 1,127.5 | +96.25 (+9.33%) | 12,794 |
| 19 Jun 2019 | INR | 1,237.5 | 1,265 | 1,031.25 | 1,031.25 | 1,031.25 | -247.5 (-19.35%) | 16,177 |
| 18 Jun 2019 | INR | 1,540 | 1,567.5 | 1,237.5 | 1,278.75 | 1,278.75 | -247.5 (-16.22%) | 8,669 |
| 17 Jun 2019 | INR | 1,650 | 1,663.75 | 1,471.25 | 1,526.25 | 1,526.25 | -165 (-9.76%) | 4,471 |
| 14 Jun 2019 | INR | 1,746.25 | 1,787.5 | 1,677.5 | 1,691.25 | 1,691.25 | -55 (-3.15%) | 1,714 |
| 13 Jun 2019 | INR | 1,828.75 | 1,828.75 | 1,705 | 1,746.25 | 1,746.25 | -55 (-3.05%) | 2,211 |
| 12 Jun 2019 | INR | 1,732.5 | 1,856.25 | 1,677.5 | 1,801.25 | 1,801.25 | +55 (+3.15%) | 2,605 |
