Reliance Naval and Engineering Recent Share Price (NSE:RNAVAL)

NSE:RNAVAL - Reliance Naval and Engineering Reliance Naval and Engineering
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	INR	1,691.25	1,815	1,622.5	1,746.25	1,746.25	-41.25 (-2.31%)	7,630
10 Jun 2019	INR	1,952.5	1,966.25	1,705	1,787.5	1,787.5	-192.5 (-9.72%)	7,133
7 Jun 2019	INR	2,103.75	2,103.75	1,980	1,980	1,980	-55 (-2.70%)	3,252
6 Jun 2019	INR	2,103.75	2,117.5	2,021.25	2,035	2,035	-82.5 (-3.90%)	2,924
4 Jun 2019	INR	2,145	2,186.25	2,090	2,117.5	2,117.5	-27.5 (-1.28%)	1,794
3 Jun 2019	INR	2,200	2,213.75	2,007.5	2,145	2,145	-27.5 (-1.27%)	3,110
31 May 2019	INR	2,145	2,241.25	2,103.75	2,172.5	2,172.5	+27.5 (+1.28%)	7,094
30 May 2019	INR	2,172.5	2,200	2,131.25	2,145	2,145	-41.25 (-1.89%)	3,543
29 May 2019	INR	2,186.25	2,213.75	2,145	2,186.25	2,186.25	-13.75 (-0.63%)	3,753
28 May 2019	INR	2,200	2,255	2,145	2,200	2,200	0.0 (0.0%)	10,546
27 May 2019	INR	2,255	2,268.75	2,186.25	2,200	2,200	-13.75 (-0.62%)	4,092
24 May 2019	INR	2,241.25	2,255	2,158.75	2,213.75	2,213.75	+13.75 (+0.63%)	4,380
23 May 2019	INR	2,337.5	2,337.5	2,172.5	2,200	2,200	-96.25 (-4.19%)	17,006
22 May 2019	INR	2,351.25	2,406.25	2,227.5	2,296.25	2,296.25	-13.75 (-0.60%)	14,299
21 May 2019	INR	2,227.5	2,406.25	2,200	2,310	2,310	+68.75 (+3.07%)	8,251
20 May 2019	INR	2,186.25	2,241.25	2,186.25	2,241.25	2,241.25	+192.5 (+9.40%)	7,309
17 May 2019	INR	2,090	2,131.25	2,021.25	2,048.75	2,048.75	-13.75 (-0.67%)	4,143
16 May 2019	INR	2,103.75	2,131.25	2,035	2,062.5	2,062.5	-41.25 (-1.96%)	3,141
15 May 2019	INR	2,103.75	2,200	2,090	2,103.75	2,103.75	+13.75 (+0.66%)	2,633
14 May 2019	INR	2,103.75	2,158.75	2,062.5	2,090	2,090	-13.75 (-0.65%)	3,377
13 May 2019	INR	2,241.25	2,255	2,076.25	2,103.75	2,103.75	-123.75 (-5.56%)	2,960
10 May 2019	INR	2,227.5	2,255	2,172.5	2,227.5	2,227.5	+55 (+2.53%)	2,038
9 May 2019	INR	2,213.75	2,227.5	2,145	2,172.5	2,172.5	0.0 (0.0%)	2,096
8 May 2019	INR	2,145	2,241.25	2,131.25	2,172.5	2,172.5	+27.5 (+1.28%)	2,837
7 May 2019	INR	2,337.5	2,392.5	2,103.75	2,145	2,145	-178.75 (-7.69%)	11,030
6 May 2019	INR	2,323.75	2,420	2,282.5	2,323.75	2,323.75	0.0 (0.0%)	3,511
3 May 2019	INR	2,447.5	2,502.5	2,282.5	2,323.75	2,323.75	-96.25 (-3.98%)	5,088
2 May 2019	INR	2,255	2,461.25	2,186.25	2,420	2,420	+178.75 (+7.98%)	6,880
30 Apr 2019	INR	2,365	2,365	2,227.5	2,241.25	2,241.25	-165 (-6.86%)	3,324
26 Apr 2019	INR	2,502.5	2,516.25	2,351.25	2,406.25	2,406.25	-41.25 (-1.69%)	2,769

Unicorn Response |