| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 2,447.5 | 2,516.25 | 2,406.25 | 2,447.5 | 2,447.5 | 0.0 (0.0%) | 2,982 |
| 24 Apr 2019 | INR | 2,310 | 2,516.25 | 2,268.75 | 2,447.5 | 2,447.5 | +151.25 (+6.59%) | 7,369 |
| 23 Apr 2019 | INR | 2,117.5 | 2,323.75 | 2,076.25 | 2,296.25 | 2,296.25 | +178.75 (+8.44%) | 8,691 |
| 22 Apr 2019 | INR | 2,200 | 2,200 | 2,048.75 | 2,117.5 | 2,117.5 | -96.25 (-4.35%) | 10,935 |
| 18 Apr 2019 | INR | 2,323.75 | 2,351.25 | 2,186.25 | 2,213.75 | 2,213.75 | -110 (-4.73%) | 5,108 |
| 16 Apr 2019 | INR | 2,461.25 | 2,543.75 | 2,255 | 2,323.75 | 2,323.75 | -96.25 (-3.98%) | 14,234 |
| 15 Apr 2019 | INR | 2,571.25 | 2,695 | 2,310 | 2,420 | 2,420 | -96.25 (-3.83%) | 6,982 |
| 12 Apr 2019 | INR | 2,447.5 | 2,530 | 2,406.25 | 2,516.25 | 2,516.25 | +68.75 (+2.81%) | 2,288 |
| 11 Apr 2019 | INR | 2,695 | 2,708.75 | 2,433.75 | 2,447.5 | 2,447.5 | -233.75 (-8.72%) | 6,390 |
| 10 Apr 2019 | INR | 2,722.5 | 2,791.25 | 2,530 | 2,681.25 | 2,681.25 | -41.25 (-1.52%) | 3,875 |
| 9 Apr 2019 | INR | 2,791.25 | 2,873.75 | 2,585 | 2,722.5 | 2,722.5 | -68.75 (-2.46%) | 3,335 |
| 8 Apr 2019 | INR | 2,805 | 2,846.25 | 2,750 | 2,791.25 | 2,791.25 | -41.25 (-1.46%) | 1,801 |
| 5 Apr 2019 | INR | 2,818.75 | 2,860 | 2,777.5 | 2,832.5 | 2,832.5 | +13.75 (+0.49%) | 1,791 |
| 4 Apr 2019 | INR | 2,846.25 | 2,928.75 | 2,805 | 2,818.75 | 2,818.75 | -27.5 (-0.97%) | 1,186 |
| 3 Apr 2019 | INR | 2,791.25 | 2,887.5 | 2,777.5 | 2,846.25 | 2,846.25 | +27.5 (+0.98%) | 1,736 |
| 2 Apr 2019 | INR | 2,915 | 2,928.75 | 2,791.25 | 2,818.75 | 2,818.75 | -96.25 (-3.30%) | 2,903 |
| 1 Apr 2019 | INR | 2,997.5 | 3,025 | 2,901.25 | 2,915 | 2,915 | +2,904.2 (+26890.74%) | 2,734 |
| 29 Mar 2019 | INR | 10.55 | 10.95 | 10.4 | 10.8 | 10.8 | -2,862.95 (-99.62%) | 1,099,183 |
| 28 Mar 2019 | INR | 2,777.5 | 2,915 | 2,763.75 | 2,873.75 | 2,873.75 | +68.75 (+2.45%) | 2,318 |
| 27 Mar 2019 | INR | 2,860 | 2,956.25 | 2,791.25 | 2,805 | 2,805 | -123.75 (-4.23%) | 2,475 |
| 26 Mar 2019 | INR | 2,873.75 | 2,997.5 | 2,777.5 | 2,928.75 | 2,928.75 | +55 (+1.91%) | 2,592 |
| 25 Mar 2019 | INR | 3,011.25 | 3,011.25 | 2,873.75 | 2,873.75 | 2,873.75 | -151.25 (-5%) | 4,056 |
| 22 Mar 2019 | INR | 3,025 | 3,025 | 2,887.5 | 3,025 | 3,025 | +137.5 (+4.76%) | 7,493 |
| 20 Mar 2019 | INR | 2,887.5 | 2,887.5 | 2,887.5 | 2,887.5 | 2,887.5 | +137.5 (+5%) | 900 |
| 19 Mar 2019 | INR | 2,722.5 | 2,750 | 2,722.5 | 2,750 | 2,750 | +123.75 (+4.71%) | 894 |
| 18 Mar 2019 | INR | 2,708.75 | 2,736.25 | 2,612.5 | 2,626.25 | 2,626.25 | -110 (-4.02%) | 4,508 |
| 15 Mar 2019 | INR | 2,860 | 2,860 | 2,708.75 | 2,736.25 | 2,736.25 | -110 (-3.86%) | 4,024 |
| 14 Mar 2019 | INR | 2,915 | 2,915 | 2,805 | 2,846.25 | 2,846.25 | -82.5 (-2.82%) | 2,718 |
| 13 Mar 2019 | INR | 3,093.75 | 3,093.75 | 2,887.5 | 2,928.75 | 2,928.75 | -96.25 (-3.18%) | 2,471 |
| 12 Mar 2019 | INR | 3,038.75 | 3,135 | 2,997.5 | 3,025 | 3,025 | -27.5 (-0.90%) | 2,658 |
