| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 3,162.5 | 3,162.5 | 3,025 | 3,052.5 | 3,052.5 | -110 (-3.48%) | 3,954 |
| 8 Mar 2019 | INR | 3,258.75 | 3,286.25 | 3,135 | 3,162.5 | 3,162.5 | -68.75 (-2.13%) | 2,862 |
| 7 Mar 2019 | INR | 3,492.5 | 3,492.5 | 3,217.5 | 3,231.25 | 3,231.25 | -151.25 (-4.47%) | 6,338 |
| 6 Mar 2019 | INR | 3,162.5 | 3,410 | 3,162.5 | 3,382.5 | 3,382.5 | +275 (+8.85%) | 13,681 |
| 5 Mar 2019 | INR | 2,873.75 | 3,107.5 | 2,873.75 | 3,107.5 | 3,107.5 | +275 (+9.71%) | 9,321 |
| 1 Mar 2019 | INR | 2,598.75 | 2,846.25 | 2,598.75 | 2,832.5 | 2,832.5 | +233.75 (+8.99%) | 8,208 |
| 28 Feb 2019 | INR | 2,667.5 | 2,667.5 | 2,571.25 | 2,598.75 | 2,598.75 | 0.0 (0.0%) | 3,276 |
| 27 Feb 2019 | INR | 2,598.75 | 2,681.25 | 2,543.75 | 2,598.75 | 2,598.75 | +13.75 (+0.53%) | 4,055 |
| 26 Feb 2019 | INR | 2,612.5 | 2,640 | 2,392.5 | 2,585 | 2,585 | -41.25 (-1.57%) | 4,433 |
| 25 Feb 2019 | INR | 2,750 | 2,791.25 | 2,557.5 | 2,626.25 | 2,626.25 | -110 (-4.02%) | 5,070 |
| 22 Feb 2019 | INR | 2,475 | 2,736.25 | 2,475 | 2,736.25 | 2,736.25 | +247.5 (+9.94%) | 12,057 |
| 21 Feb 2019 | INR | 2,351.25 | 2,502.5 | 2,296.25 | 2,488.75 | 2,488.75 | +96.25 (+4.02%) | 4,677 |
| 20 Feb 2019 | INR | 2,475 | 2,475 | 2,337.5 | 2,392.5 | 2,392.5 | -41.25 (-1.69%) | 2,793 |
| 19 Feb 2019 | INR | 2,475 | 2,516.25 | 2,392.5 | 2,433.75 | 2,433.75 | -41.25 (-1.67%) | 2,723 |
| 18 Feb 2019 | INR | 2,502.5 | 2,585 | 2,420 | 2,475 | 2,475 | +123.75 (+5.26%) | 5,841 |
| 15 Feb 2019 | INR | 2,282.5 | 2,392.5 | 2,282.5 | 2,351.25 | 2,351.25 | +41.25 (+1.79%) | 2,816 |
| 14 Feb 2019 | INR | 2,310 | 2,351.25 | 2,241.25 | 2,310 | 2,310 | +2,301.65 (+27564.67%) | 3,506 |
| 13 Feb 2019 | INR | 8.5 | 8.75 | 7.8 | 8.35 | 8.35 | -2,356.65 (-99.65%) | 2,829,831 |
| 12 Feb 2019 | INR | 2,378.75 | 2,488.75 | 2,255 | 2,365 | 2,365 | +27.5 (+1.18%) | 5,186 |
| 11 Feb 2019 | INR | 2,406.25 | 2,447.5 | 2,213.75 | 2,337.5 | 2,337.5 | +55 (+2.41%) | 6,224 |
| 8 Feb 2019 | INR | 2,145 | 2,337.5 | 2,117.5 | 2,282.5 | 2,282.5 | +151.25 (+7.10%) | 8,743 |
| 7 Feb 2019 | INR | 2,241.25 | 2,323.75 | 2,117.5 | 2,131.25 | 2,131.25 | -123.75 (-5.49%) | 10,732 |
| 6 Feb 2019 | INR | 2,200 | 2,420 | 2,076.25 | 2,255 | 2,255 | -110 (-4.65%) | 18,393 |
| 5 Feb 2019 | INR | 2,708.75 | 2,722.5 | 2,296.25 | 2,365 | 2,365 | -398.75 (-14.43%) | 18,228 |
| 4 Feb 2019 | INR | 3,107.5 | 3,107.5 | 2,695 | 2,763.75 | 2,763.75 | -481.25 (-14.83%) | 15,099 |
| 1 Feb 2019 | INR | 3,300 | 3,341.25 | 3,176.25 | 3,245 | 3,245 | -13.75 (-0.42%) | 9,181 |
| 31 Jan 2019 | INR | 3,231.25 | 3,300 | 3,121.25 | 3,258.75 | 3,258.75 | +27.5 (+0.85%) | 4,987 |
| 30 Jan 2019 | INR | 3,245 | 3,300 | 3,190 | 3,231.25 | 3,231.25 | -13.75 (-0.42%) | 4,903 |
| 29 Jan 2019 | INR | 3,245 | 3,286.25 | 3,176.25 | 3,245 | 3,245 | +41.25 (+1.29%) | 3,304 |
| 28 Jan 2019 | INR | 3,341.25 | 3,382.5 | 3,107.5 | 3,203.75 | 3,203.75 | -123.75 (-3.72%) | 4,891 |
