| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 3,451.25 | 3,478.75 | 3,272.5 | 3,327.5 | 3,327.5 | -123.75 (-3.59%) | 3,283 |
| 24 Jan 2019 | INR | 3,465 | 3,506.25 | 3,423.75 | 3,451.25 | 3,451.25 | -27.5 (-0.79%) | 3,430 |
| 23 Jan 2019 | INR | 3,533.75 | 3,575 | 3,423.75 | 3,478.75 | 3,478.75 | -55 (-1.56%) | 3,294 |
| 22 Jan 2019 | INR | 3,506.25 | 3,547.5 | 3,437.5 | 3,533.75 | 3,533.75 | +27.5 (+0.78%) | 2,600 |
| 21 Jan 2019 | INR | 3,575 | 3,616.25 | 3,492.5 | 3,506.25 | 3,506.25 | -68.75 (-1.92%) | 2,824 |
| 18 Jan 2019 | INR | 3,685 | 3,685 | 3,547.5 | 3,575 | 3,575 | -68.75 (-1.89%) | 3,874 |
| 17 Jan 2019 | INR | 3,698.75 | 3,767.5 | 3,630 | 3,643.75 | 3,643.75 | -41.25 (-1.12%) | 2,076 |
| 16 Jan 2019 | INR | 3,657.5 | 3,836.25 | 3,643.75 | 3,685 | 3,685 | +27.5 (+0.75%) | 4,682 |
| 15 Jan 2019 | INR | 3,643.75 | 3,712.5 | 3,630 | 3,657.5 | 3,657.5 | -13.75 (-0.37%) | 3,030 |
| 14 Jan 2019 | INR | 3,753.75 | 3,753.75 | 3,643.75 | 3,671.25 | 3,671.25 | -55 (-1.48%) | 2,045 |
| 11 Jan 2019 | INR | 3,753.75 | 3,795 | 3,712.5 | 3,726.25 | 3,726.25 | -41.25 (-1.09%) | 2,201 |
| 10 Jan 2019 | INR | 3,767.5 | 3,795 | 3,740 | 3,767.5 | 3,767.5 | -13.75 (-0.36%) | 2,569 |
| 9 Jan 2019 | INR | 3,808.75 | 3,863.75 | 3,767.5 | 3,781.25 | 3,781.25 | -13.75 (-0.36%) | 3,552 |
| 8 Jan 2019 | INR | 3,781.25 | 3,863.75 | 3,781.25 | 3,795 | 3,795 | -27.5 (-0.72%) | 2,625 |
| 7 Jan 2019 | INR | 3,808.75 | 3,932.5 | 3,808.75 | 3,822.5 | 3,822.5 | +27.5 (+0.72%) | 3,270 |
| 4 Jan 2019 | INR | 3,740 | 3,877.5 | 3,712.5 | 3,795 | 3,795 | +13.75 (+0.36%) | 5,647 |
| 3 Jan 2019 | INR | 3,822.5 | 3,836.25 | 3,767.5 | 3,781.25 | 3,781.25 | -27.5 (-0.72%) | 2,754 |
| 2 Jan 2019 | INR | 3,836.25 | 3,863.75 | 3,767.5 | 3,808.75 | 3,808.75 | -41.25 (-1.07%) | 2,910 |
| 1 Jan 2019 | INR | 3,891.25 | 3,891.25 | 3,808.75 | 3,850 | 3,850 | +13.75 (+0.36%) | 2,477 |
| 31 Dec 2018 | INR | 3,891.25 | 3,973.75 | 3,808.75 | 3,836.25 | 3,836.25 | -41.25 (-1.06%) | 3,930 |
| 28 Dec 2018 | INR | 3,946.25 | 3,946.25 | 3,808.75 | 3,877.5 | 3,877.5 | +68.75 (+1.81%) | 6,335 |
| 27 Dec 2018 | INR | 3,850 | 3,891.25 | 3,767.5 | 3,808.75 | 3,808.75 | +27.5 (+0.73%) | 4,197 |
| 26 Dec 2018 | INR | 3,850 | 3,877.5 | 3,712.5 | 3,781.25 | 3,781.25 | -68.75 (-1.79%) | 3,608 |
| 24 Dec 2018 | INR | 4,015 | 4,042.5 | 3,781.25 | 3,850 | 3,850 | -55 (-1.41%) | 3,510 |
| 21 Dec 2018 | INR | 3,960 | 4,042.5 | 3,877.5 | 3,905 | 3,905 | -82.5 (-2.07%) | 4,467 |
| 20 Dec 2018 | INR | 3,918.75 | 4,056.25 | 3,863.75 | 3,987.5 | 3,987.5 | +55 (+1.40%) | 4,037 |
| 19 Dec 2018 | INR | 4,125 | 4,125 | 3,918.75 | 3,932.5 | 3,932.5 | -233.75 (-5.61%) | 10,770 |
| 18 Dec 2018 | INR | 4,317.5 | 4,372.5 | 4,125 | 4,166.25 | 4,166.25 | -151.25 (-3.50%) | 14,425 |
| 17 Dec 2018 | INR | 4,647.5 | 4,867.5 | 4,290 | 4,317.5 | 4,317.5 | -233.75 (-5.14%) | 28,637 |
| 14 Dec 2018 | INR | 3,960 | 4,647.5 | 3,891.25 | 4,551.25 | 4,551.25 | +618.75 (+15.73%) | 66,694 |
