| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 3,217.5 | 3,465 | 3,203.75 | 3,368.75 | 3,368.75 | +151.25 (+4.70%) | 5,381 |
| 29 Oct 2018 | INR | 3,162.5 | 3,217.5 | 3,093.75 | 3,217.5 | 3,217.5 | +151.25 (+4.93%) | 3,167 |
| 26 Oct 2018 | INR | 3,135 | 3,190 | 3,052.5 | 3,066.25 | 3,066.25 | -68.75 (-2.19%) | 2,784 |
| 25 Oct 2018 | INR | 3,162.5 | 3,203.75 | 3,093.75 | 3,135 | 3,135 | -41.25 (-1.30%) | 2,589 |
| 24 Oct 2018 | INR | 3,093.75 | 3,231.25 | 3,052.5 | 3,176.25 | 3,176.25 | +96.25 (+3.13%) | 4,606 |
| 23 Oct 2018 | INR | 3,052.5 | 3,162.5 | 3,052.5 | 3,080 | 3,080 | -68.75 (-2.18%) | 2,520 |
| 22 Oct 2018 | INR | 3,355 | 3,355 | 3,121.25 | 3,148.75 | 3,148.75 | -110 (-3.38%) | 2,391 |
| 19 Oct 2018 | INR | 3,327.5 | 3,520 | 3,203.75 | 3,258.75 | 3,258.75 | -96.25 (-2.87%) | 2,654 |
| 17 Oct 2018 | INR | 3,533.75 | 3,575 | 3,341.25 | 3,355 | 3,355 | -110 (-3.17%) | 3,929 |
| 16 Oct 2018 | INR | 3,437.5 | 3,465 | 3,368.75 | 3,465 | 3,465 | +165 (+5%) | 5,541 |
| 15 Oct 2018 | INR | 3,355 | 3,368.75 | 3,258.75 | 3,300 | 3,300 | 0.0 (0.0%) | 1,966 |
| 12 Oct 2018 | INR | 3,231.25 | 3,327.5 | 3,217.5 | 3,300 | 3,300 | +123.75 (+3.90%) | 3,140 |
| 11 Oct 2018 | INR | 3,107.5 | 3,231.25 | 3,080 | 3,176.25 | 3,176.25 | -13.75 (-0.43%) | 2,687 |
| 10 Oct 2018 | INR | 3,162.5 | 3,272.5 | 3,107.5 | 3,190 | 3,190 | +68.75 (+2.20%) | 4,906 |
| 9 Oct 2018 | INR | 3,217.5 | 3,217.5 | 3,038.75 | 3,121.25 | 3,121.25 | -27.5 (-0.87%) | 2,729 |
| 8 Oct 2018 | INR | 3,245 | 3,272.5 | 3,066.25 | 3,148.75 | 3,148.75 | -41.25 (-1.29%) | 3,781 |
| 5 Oct 2018 | INR | 3,341.25 | 3,341.25 | 3,176.25 | 3,190 | 3,190 | -123.75 (-3.73%) | 3,830 |
| 4 Oct 2018 | INR | 3,272.5 | 3,368.75 | 3,231.25 | 3,313.75 | 3,313.75 | +41.25 (+1.26%) | 4,146 |
| 3 Oct 2018 | INR | 3,327.5 | 3,355 | 3,176.25 | 3,272.5 | 3,272.5 | +68.75 (+2.15%) | 4,033 |
| 1 Oct 2018 | INR | 3,313.75 | 3,368.75 | 3,162.5 | 3,203.75 | 3,203.75 | -123.75 (-3.72%) | 4,177 |
| 28 Sep 2018 | INR | 3,575 | 3,602.5 | 3,327.5 | 3,327.5 | 3,327.5 | -165 (-4.72%) | 3,202 |
| 27 Sep 2018 | INR | 3,602.5 | 3,685 | 3,465 | 3,492.5 | 3,492.5 | -27.5 (-0.78%) | 5,817 |
| 26 Sep 2018 | INR | 3,245 | 3,533.75 | 3,245 | 3,520 | 3,520 | +151.25 (+4.49%) | 4,717 |
| 25 Sep 2018 | INR | 3,382.5 | 3,478.75 | 3,368.75 | 3,368.75 | 3,368.75 | -165 (-4.67%) | 4,775 |
| 24 Sep 2018 | INR | 3,533.75 | 3,575 | 3,533.75 | 3,533.75 | 3,533.75 | -178.75 (-4.81%) | 3,152 |
| 21 Sep 2018 | INR | 3,960 | 3,960 | 3,712.5 | 3,712.5 | 3,712.5 | -192.5 (-4.93%) | 5,380 |
| 19 Sep 2018 | INR | 4,042.5 | 4,125 | 3,877.5 | 3,905 | 3,905 | -151.25 (-3.73%) | 3,354 |
| 18 Sep 2018 | INR | 4,180 | 4,180 | 4,001.25 | 4,056.25 | 4,056.25 | -41.25 (-1.01%) | 3,141 |
| 17 Sep 2018 | INR | 4,125 | 4,221.25 | 4,001.25 | 4,097.5 | 4,097.5 | -41.25 (-1.00%) | 4,509 |
| 14 Sep 2018 | INR | 4,166.25 | 4,235 | 4,070 | 4,138.75 | 4,138.75 | +96.25 (+2.38%) | 2,980 |
