| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 3,506.25 | 3,602.5 | 3,437.5 | 3,575 | 3,575 | +123.75 (+3.59%) | 4,716 |
| 27 Jul 2018 | INR | 3,327.5 | 3,506.25 | 3,313.75 | 3,451.25 | 3,451.25 | +96.25 (+2.87%) | 4,001 |
| 26 Jul 2018 | INR | 3,561.25 | 3,561.25 | 3,300 | 3,355 | 3,355 | -110 (-3.17%) | 6,481 |
| 25 Jul 2018 | INR | 3,382.5 | 3,520 | 3,368.75 | 3,465 | 3,465 | +110 (+3.28%) | 7,357 |
| 24 Jul 2018 | INR | 3,368.75 | 3,410 | 3,272.5 | 3,355 | 3,355 | +27.5 (+0.83%) | 2,751 |
| 23 Jul 2018 | INR | 3,327.5 | 3,341.25 | 3,231.25 | 3,327.5 | 3,327.5 | +41.25 (+1.26%) | 2,926 |
| 20 Jul 2018 | INR | 3,341.25 | 3,341.25 | 3,231.25 | 3,286.25 | 3,286.25 | -13.75 (-0.42%) | 2,997 |
| 19 Jul 2018 | INR | 3,272.5 | 3,423.75 | 3,203.75 | 3,300 | 3,300 | +27.5 (+0.84%) | 4,800 |
| 18 Jul 2018 | INR | 3,396.25 | 3,492.5 | 3,245 | 3,272.5 | 3,272.5 | -110 (-3.25%) | 5,143 |
| 17 Jul 2018 | INR | 3,245 | 3,423.75 | 3,135 | 3,382.5 | 3,382.5 | +110 (+3.36%) | 5,607 |
| 16 Jul 2018 | INR | 3,465 | 3,478.75 | 3,272.5 | 3,272.5 | 3,272.5 | -165 (-4.80%) | 4,274 |
| 13 Jul 2018 | INR | 3,561.25 | 3,602.5 | 3,382.5 | 3,437.5 | 3,437.5 | -110 (-3.10%) | 3,485 |
| 12 Jul 2018 | INR | 3,533.75 | 3,602.5 | 3,506.25 | 3,547.5 | 3,547.5 | +27.5 (+0.78%) | 2,872 |
| 11 Jul 2018 | INR | 3,753.75 | 3,753.75 | 3,478.75 | 3,520 | 3,520 | -55 (-1.54%) | 11,002 |
| 10 Jul 2018 | INR | 3,561.25 | 3,575 | 3,506.25 | 3,575 | 3,575 | +165 (+4.84%) | 2,641 |
| 9 Jul 2018 | INR | 3,396.25 | 3,410 | 3,272.5 | 3,410 | 3,410 | +151.25 (+4.64%) | 3,631 |
| 6 Jul 2018 | INR | 3,258.75 | 3,300 | 3,190 | 3,258.75 | 3,258.75 | +13.75 (+0.42%) | 2,611 |
| 5 Jul 2018 | INR | 3,300 | 3,300 | 3,217.5 | 3,245 | 3,245 | -27.5 (-0.84%) | 2,326 |
| 4 Jul 2018 | INR | 3,272.5 | 3,341.25 | 3,231.25 | 3,272.5 | 3,272.5 | +55 (+1.71%) | 3,498 |
| 3 Jul 2018 | INR | 3,245 | 3,272.5 | 3,190 | 3,217.5 | 3,217.5 | -27.5 (-0.85%) | 3,121 |
| 2 Jul 2018 | INR | 3,355 | 3,382.5 | 3,190 | 3,245 | 3,245 | -55 (-1.67%) | 4,270 |
| 29 Jun 2018 | INR | 3,327.5 | 3,396.25 | 3,245 | 3,300 | 3,300 | +13.75 (+0.42%) | 5,387 |
| 28 Jun 2018 | INR | 3,355 | 3,382.5 | 3,203.75 | 3,286.25 | 3,286.25 | -68.75 (-2.05%) | 4,129 |
| 27 Jun 2018 | INR | 3,533.75 | 3,533.75 | 3,355 | 3,355 | 3,355 | -165 (-4.69%) | 4,315 |
| 26 Jun 2018 | INR | 3,575 | 3,602.5 | 3,465 | 3,520 | 3,520 | -82.5 (-2.29%) | 3,693 |
| 25 Jun 2018 | INR | 3,685 | 3,781.25 | 3,575 | 3,602.5 | 3,602.5 | -110 (-2.96%) | 3,190 |
| 22 Jun 2018 | INR | 3,795 | 3,795 | 3,698.75 | 3,712.5 | 3,712.5 | -55 (-1.46%) | 2,748 |
| 21 Jun 2018 | INR | 3,850 | 3,877.5 | 3,753.75 | 3,767.5 | 3,767.5 | -82.5 (-2.14%) | 2,675 |
| 20 Jun 2018 | INR | 3,808.75 | 3,918.75 | 3,767.5 | 3,850 | 3,850 | +82.5 (+2.19%) | 5,923 |
| 19 Jun 2018 | INR | 3,836.25 | 3,905 | 3,740 | 3,767.5 | 3,767.5 | -68.75 (-1.79%) | 3,321 |
