| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 16,293.75 | 16,720 | 16,170 | 16,486.25 | 16,486.25 | +467.5 (+2.92%) | 7,970 |
| 15 Feb 2017 | INR | 16,568.75 | 16,568.75 | 15,963.75 | 16,018.75 | 16,018.75 | -467.5 (-2.84%) | 3,862 |
| 14 Feb 2017 | INR | 16,472.5 | 16,843.75 | 16,376.25 | 16,486.25 | 16,486.25 | +192.5 (+1.18%) | 9,633 |
| 13 Feb 2017 | INR | 16,087.5 | 16,967.5 | 15,675 | 16,293.75 | 16,293.75 | +165 (+1.02%) | 19,323 |
| 10 Feb 2017 | INR | 16,307.5 | 16,555 | 16,087.5 | 16,128.75 | 16,128.75 | -192.5 (-1.18%) | 2,956 |
| 9 Feb 2017 | INR | 16,362.5 | 16,692.5 | 16,170 | 16,321.25 | 16,321.25 | +220 (+1.37%) | 5,131 |
| 8 Feb 2017 | INR | 16,197.5 | 16,266.25 | 16,005 | 16,101.25 | 16,101.25 | +13.75 (+0.09%) | 1,609 |
| 7 Feb 2017 | INR | 16,280 | 16,403.75 | 15,977.5 | 16,087.5 | 16,087.5 | -192.5 (-1.18%) | 2,354 |
| 6 Feb 2017 | INR | 16,156.25 | 16,706.25 | 16,101.25 | 16,280 | 16,280 | +178.75 (+1.11%) | 4,544 |
| 3 Feb 2017 | INR | 16,032.5 | 16,486.25 | 15,881.25 | 16,101.25 | 16,101.25 | +151.25 (+0.95%) | 3,780 |
| 2 Feb 2017 | INR | 16,390 | 16,403.75 | 15,895 | 15,950 | 15,950 | -371.25 (-2.27%) | 4,060 |
| 1 Feb 2017 | INR | 16,995 | 17,297.5 | 16,115 | 16,321.25 | 16,321.25 | -316.25 (-1.90%) | 12,188 |
| 31 Jan 2017 | INR | 17,160 | 17,215 | 16,568.75 | 16,637.5 | 16,637.5 | -385 (-2.26%) | 7,011 |
| 30 Jan 2017 | INR | 16,005 | 17,325 | 16,005 | 17,022.5 | 17,022.5 | +1,278.75 (+8.12%) | 29,237 |
| 27 Jan 2017 | INR | 15,950 | 16,005 | 15,702.5 | 15,743.75 | 15,743.75 | -55 (-0.35%) | 2,427 |
| 25 Jan 2017 | INR | 15,908.75 | 16,046.25 | 15,743.75 | 15,798.75 | 15,798.75 | +55 (+0.35%) | 3,029 |
| 24 Jan 2017 | INR | 15,675 | 15,895 | 15,647.5 | 15,743.75 | 15,743.75 | +82.5 (+0.53%) | 2,030 |
| 23 Jan 2017 | INR | 15,427.5 | 15,881.25 | 15,372.5 | 15,661.25 | 15,661.25 | +233.75 (+1.52%) | 2,404 |
| 20 Jan 2017 | INR | 15,551.25 | 15,895 | 15,400 | 15,427.5 | 15,427.5 | -82.5 (-0.53%) | 2,904 |
| 19 Jan 2017 | INR | 15,798.75 | 15,922.5 | 15,468.75 | 15,510 | 15,510 | -261.25 (-1.66%) | 1,764 |
| 18 Jan 2017 | INR | 15,716.25 | 16,005 | 15,661.25 | 15,771.25 | 15,771.25 | +110 (+0.70%) | 3,401 |
| 17 Jan 2017 | INR | 15,840 | 15,922.5 | 15,565 | 15,661.25 | 15,661.25 | -165 (-1.04%) | 1,605 |
| 16 Jan 2017 | INR | 15,826.25 | 15,922.5 | 15,702.5 | 15,826.25 | 15,826.25 | -41.25 (-0.26%) | 1,174 |
| 13 Jan 2017 | INR | 15,867.5 | 16,018.75 | 15,771.25 | 15,867.5 | 15,867.5 | +68.75 (+0.44%) | 2,072 |
| 12 Jan 2017 | INR | 16,018.75 | 16,101.25 | 15,427.5 | 15,798.75 | 15,798.75 | -151.25 (-0.95%) | 3,018 |
| 11 Jan 2017 | INR | 16,101.25 | 16,197.5 | 15,881.25 | 15,950 | 15,950 | -123.75 (-0.77%) | 2,751 |
| 10 Jan 2017 | INR | 16,046.25 | 16,307.5 | 16,005 | 16,073.75 | 16,073.75 | +385 (+2.45%) | 8,567 |
| 9 Jan 2017 | INR | 15,468.75 | 15,812.5 | 15,358.75 | 15,688.75 | 15,688.75 | +330 (+2.15%) | 3,710 |
| 6 Jan 2017 | INR | 15,537.5 | 15,592.5 | 15,290 | 15,358.75 | 15,358.75 | 0.0 (0.0%) | 3,170 |
| 5 Jan 2017 | INR | 15,482.5 | 15,510 | 15,317.5 | 15,358.75 | 15,358.75 | 0.0 (0.0%) | 1,953 |
