| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 13,612.5 | 13,997.5 | 13,337.5 | 13,873.75 | 13,873.75 | +495 (+3.70%) | 3,042 |
| 22 Nov 2016 | INR | 13,695 | 13,873.75 | 13,282.5 | 13,378.75 | 13,378.75 | -261.25 (-1.92%) | 2,074 |
| 21 Nov 2016 | INR | 14,162.5 | 14,162.5 | 13,543.75 | 13,640 | 13,640 | -412.5 (-2.94%) | 2,029 |
| 18 Nov 2016 | INR | 14,162.5 | 14,231.25 | 13,997.5 | 14,052.5 | 14,052.5 | -41.25 (-0.29%) | 1,567 |
| 17 Nov 2016 | INR | 14,162.5 | 14,492.5 | 14,038.75 | 14,093.75 | 14,093.75 | -55 (-0.39%) | 1,795 |
| 16 Nov 2016 | INR | 14,781.25 | 14,808.75 | 14,080 | 14,148.75 | 14,148.75 | -165 (-1.15%) | 2,341 |
| 15 Nov 2016 | INR | 15,097.5 | 15,111.25 | 14,176.25 | 14,313.75 | 14,313.75 | -797.5 (-5.28%) | 3,443 |
| 11 Nov 2016 | INR | 15,262.5 | 15,510 | 15,015 | 15,111.25 | 15,111.25 | -453.75 (-2.92%) | 2,863 |
| 10 Nov 2016 | INR | 15,441.25 | 15,950 | 15,427.5 | 15,565 | 15,565 | +481.25 (+3.19%) | 3,215 |
| 9 Nov 2016 | INR | 13,763.75 | 15,262.5 | 13,282.5 | 15,083.75 | 15,083.75 | -618.75 (-3.94%) | 8,342 |
| 8 Nov 2016 | INR | 15,936.25 | 16,101.25 | 15,592.5 | 15,702.5 | 15,702.5 | -123.75 (-0.78%) | 2,747 |
| 7 Nov 2016 | INR | 15,633.75 | 16,156.25 | 15,468.75 | 15,826.25 | 15,826.25 | +495 (+3.23%) | 5,035 |
| 4 Nov 2016 | INR | 16,197.5 | 16,225 | 15,125 | 15,331.25 | 15,331.25 | -701.25 (-4.37%) | 6,539 |
| 3 Nov 2016 | INR | 16,115 | 16,142.5 | 15,812.5 | 16,032.5 | 16,032.5 | 0.0 (0.0%) | 3,172 |
| 2 Nov 2016 | INR | 16,183.75 | 16,225 | 16,005 | 16,032.5 | 16,032.5 | -343.75 (-2.10%) | 2,200 |
| 1 Nov 2016 | INR | 16,500 | 16,678.75 | 16,335 | 16,376.25 | 16,376.25 | +16,316.35 (+27239.32%) | 2,400 |
| 30 Oct 2016 | INR | 59.45 | 60.1 | 59.4 | 59.9 | 59.9 | -16,220.1 (-99.63%) | 286,450 |
| 28 Oct 2016 | INR | 16,293.75 | 16,445 | 16,238.75 | 16,280 | 16,280 | -13.75 (-0.08%) | 1,532 |
| 27 Oct 2016 | INR | 16,500 | 16,555 | 16,225 | 16,293.75 | 16,293.75 | -192.5 (-1.17%) | 1,904 |
| 26 Oct 2016 | INR | 16,541.25 | 16,747.5 | 16,390 | 16,486.25 | 16,486.25 | -137.5 (-0.83%) | 2,332 |
| 25 Oct 2016 | INR | 16,610 | 16,857.5 | 16,555 | 16,623.75 | 16,623.75 | +13.75 (+0.08%) | 3,526 |
| 24 Oct 2016 | INR | 16,486.25 | 16,747.5 | 16,445 | 16,610 | 16,610 | +220 (+1.34%) | 2,708 |
| 21 Oct 2016 | INR | 16,692.5 | 16,692.5 | 16,362.5 | 16,390 | 16,390 | -165 (-1.00%) | 4,009 |
| 20 Oct 2016 | INR | 16,830 | 17,022.5 | 16,362.5 | 16,555 | 16,555 | -178.75 (-1.07%) | 5,711 |
| 19 Oct 2016 | INR | 17,036.25 | 17,036.25 | 16,692.5 | 16,733.75 | 16,733.75 | -206.25 (-1.22%) | 3,100 |
| 18 Oct 2016 | INR | 17,050 | 17,132.5 | 16,857.5 | 16,940 | 16,940 | 0.0 (0.0%) | 4,425 |
| 17 Oct 2016 | INR | 17,228.75 | 17,435 | 16,857.5 | 16,940 | 16,940 | +68.75 (+0.41%) | 11,731 |
| 14 Oct 2016 | INR | 16,637.5 | 16,981.25 | 16,513.75 | 16,871.25 | 16,871.25 | +371.25 (+2.25%) | 5,708 |
| 13 Oct 2016 | INR | 16,995 | 16,995 | 16,321.25 | 16,500 | 16,500 | -371.25 (-2.20%) | 4,325 |
| 10 Oct 2016 | INR | 17,132.5 | 17,146.25 | 16,830 | 16,871.25 | 16,871.25 | -96.25 (-0.57%) | 3,825 |
