Reliance Naval and Engineering Recent Share Price (NSE:RNAVAL)

NSE:RNAVAL - Reliance Naval and Engineering Reliance Naval and Engineering
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2016	INR	18,040	18,218.75	17,723.75	17,902.5	17,902.5	-55 (-0.31%)	5,754
23 Aug 2016	INR	18,205	18,315	17,847.5	17,957.5	17,957.5	-247.5 (-1.36%)	3,207
22 Aug 2016	INR	18,590	18,672.5	18,150	18,205	18,205	-137.5 (-0.75%)	3,714
19 Aug 2016	INR	18,411.25	18,535	18,218.75	18,342.5	18,342.5	+233.75 (+1.29%)	5,971
18 Aug 2016	INR	17,737.5	18,218.75	17,572.5	18,108.75	18,108.75	+412.5 (+2.33%)	4,976
17 Aug 2016	INR	17,517.5	17,847.5	17,462.5	17,696.25	17,696.25	+192.5 (+1.10%)	2,188
16 Aug 2016	INR	17,627.5	17,627.5	17,325	17,503.75	17,503.75	-41.25 (-0.24%)	1,715
12 Aug 2016	INR	17,655	17,682.5	17,435	17,545	17,545	-13.75 (-0.08%)	2,505
11 Aug 2016	INR	17,696.25	17,957.5	17,462.5	17,558.75	17,558.75	-41.25 (-0.23%)	2,148
10 Aug 2016	INR	17,916.25	18,053.75	17,531.25	17,600	17,600	-288.75 (-1.61%)	2,486
9 Aug 2016	INR	18,205	18,205	17,765	17,888.75	17,888.75	-233.75 (-1.29%)	1,659
8 Aug 2016	INR	18,273.75	18,315	18,081.25	18,122.5	18,122.5	-27.5 (-0.15%)	1,946
5 Aug 2016	INR	18,081.25	18,287.5	17,985	18,150	18,150	+137.5 (+0.76%)	3,050
4 Aug 2016	INR	18,232.5	18,411.25	17,943.75	18,012.5	18,012.5	-96.25 (-0.53%)	3,009
3 Aug 2016	INR	18,686.25	18,686.25	18,026.25	18,108.75	18,108.75	-453.75 (-2.44%)	3,282
2 Aug 2016	INR	19,250	19,277.5	18,438.75	18,562.5	18,562.5	-605 (-3.16%)	3,677
1 Aug 2016	INR	19,800	20,075	18,865	19,167.5	19,167.5	+343.75 (+1.83%)	24,961
29 Jul 2016	INR	18,548.75	19,071.25	18,370	18,823.75	18,823.75	+316.25 (+1.71%)	9,018
28 Jul 2016	INR	18,411.25	18,658.75	18,122.5	18,507.5	18,507.5	+660 (+3.70%)	11,068
27 Jul 2016	INR	17,902.5	17,985	17,448.75	17,847.5	17,847.5	+96.25 (+0.54%)	3,235
26 Jul 2016	INR	17,820	18,246.25	17,627.5	17,751.25	17,751.25	-68.75 (-0.39%)	3,707
25 Jul 2016	INR	18,081.25	18,081.25	17,613.75	17,820	17,820	-151.25 (-0.84%)	4,090
22 Jul 2016	INR	17,696.25	18,411.25	17,531.25	17,971.25	17,971.25	+357.5 (+2.03%)	9,716
21 Jul 2016	INR	17,833.75	18,012.5	17,517.5	17,613.75	17,613.75	-123.75 (-0.70%)	3,002
20 Jul 2016	INR	17,668.75	17,943.75	17,655	17,737.5	17,737.5	+82.5 (+0.47%)	3,129
19 Jul 2016	INR	17,875	18,067.5	17,545	17,655	17,655	-123.75 (-0.70%)	4,041
18 Jul 2016	INR	17,435	19,346.25	17,393.75	17,778.75	17,778.75	+440 (+2.54%)	29,300
15 Jul 2016	INR	17,792.5	17,833.75	17,242.5	17,338.75	17,338.75	-357.5 (-2.02%)	2,703
14 Jul 2016	INR	17,600	17,902.5	17,490	17,696.25	17,696.25	+137.5 (+0.78%)	3,468
13 Jul 2016	INR	17,792.5	18,095	17,393.75	17,558.75	17,558.75	-165 (-0.93%)	3,476

Unicorn Response |