Reliance Naval and Engineering Recent Share Price (NSE:RNAVAL)

NSE:RNAVAL - Reliance Naval and Engineering Reliance Naval and Engineering
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2016	INR	16,128.75	16,335	15,977.5	16,211.25	16,211.25	+192.5 (+1.20%)	2,753
27 May 2016	INR	15,936.25	16,431.25	15,826.25	16,018.75	16,018.75	+123.75 (+0.78%)	9,491
26 May 2016	INR	16,060	16,500	15,702.5	15,895	15,895	-82.5 (-0.52%)	4,076
25 May 2016	INR	16,500	16,555	15,895	15,977.5	15,977.5	-343.75 (-2.11%)	3,233
24 May 2016	INR	16,967.5	17,050	16,252.5	16,321.25	16,321.25	-632.5 (-3.73%)	1,867
23 May 2016	INR	17,242.5	17,325	16,843.75	16,953.75	16,953.75	-165 (-0.96%)	1,507
20 May 2016	INR	17,710	17,751.25	17,063.75	17,118.75	17,118.75	-481.25 (-2.73%)	2,166
19 May 2016	INR	17,861.25	17,971.25	17,545	17,600	17,600	-206.25 (-1.16%)	2,153
18 May 2016	INR	17,930	18,012.5	17,778.75	17,806.25	17,806.25	-206.25 (-1.15%)	2,434
17 May 2016	INR	18,328.75	18,342.5	17,971.25	18,012.5	18,012.5	-178.75 (-0.98%)	2,194
16 May 2016	INR	18,438.75	18,562.5	18,040	18,191.25	18,191.25	+343.75 (+1.93%)	5,030
13 May 2016	INR	18,095	18,191.25	17,792.5	17,847.5	17,847.5	-288.75 (-1.59%)	3,019
12 May 2016	INR	18,301.25	18,328.75	18,040	18,136.25	18,136.25	-123.75 (-0.68%)	2,103
11 May 2016	INR	17,930	18,356.25	17,806.25	18,260	18,260	+82.5 (+0.45%)	5,206
10 May 2016	INR	18,356.25	18,383.75	18,122.5	18,177.5	18,177.5	-178.75 (-0.97%)	2,545
9 May 2016	INR	18,425	18,521.25	18,218.75	18,356.25	18,356.25	+55 (+0.30%)	3,637
6 May 2016	INR	18,617.5	18,672.5	18,218.75	18,301.25	18,301.25	-316.25 (-1.70%)	3,546
5 May 2016	INR	17,957.5	18,975	17,875	18,617.5	18,617.5	+687.5 (+3.83%)	13,949
4 May 2016	INR	18,232.5	18,383.75	17,888.75	17,930	17,930	-330 (-1.81%)	3,970
3 May 2016	INR	18,645	19,305	18,150	18,260	18,260	+96.25 (+0.53%)	21,270
2 May 2016	INR	17,985	18,548.75	17,820	18,163.75	18,163.75	+247.5 (+1.38%)	6,018
29 Apr 2016	INR	18,150	18,493.75	17,806.25	17,916.25	17,916.25	-151.25 (-0.84%)	7,556
28 Apr 2016	INR	18,562.5	18,741.25	17,875	18,067.5	18,067.5	-357.5 (-1.94%)	4,452
27 Apr 2016	INR	18,493.75	18,755	18,287.5	18,425	18,425	+27.5 (+0.15%)	4,034
26 Apr 2016	INR	18,328.75	18,590	18,205	18,397.5	18,397.5	+82.5 (+0.45%)	3,204
25 Apr 2016	INR	18,865	18,865	18,273.75	18,315	18,315	-412.5 (-2.20%)	3,643
22 Apr 2016	INR	18,672.5	19,043.75	18,493.75	18,727.5	18,727.5	+220 (+1.19%)	10,465
21 Apr 2016	INR	18,892.5	19,030	18,425	18,507.5	18,507.5	-261.25 (-1.39%)	4,754
20 Apr 2016	INR	18,562.5	19,098.75	18,507.5	18,768.75	18,768.75	+302.5 (+1.64%)	8,150
18 Apr 2016	INR	18,741.25	19,442.5	18,411.25	18,466.25	18,466.25	-151.25 (-0.81%)	10,885

Unicorn Response |