| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 19,112.5 | 19,167.5 | 18,576.25 | 18,617.5 | 18,617.5 | -302.5 (-1.60%) | 6,364 |
| 12 Apr 2016 | INR | 18,782.5 | 19,071.25 | 18,466.25 | 18,920 | 18,920 | +220 (+1.18%) | 7,176 |
| 11 Apr 2016 | INR | 18,370 | 18,796.25 | 18,191.25 | 18,700 | 18,700 | +646.25 (+3.58%) | 6,899 |
| 8 Apr 2016 | INR | 18,108.75 | 18,315 | 17,888.75 | 18,053.75 | 18,053.75 | -27.5 (-0.15%) | 2,611 |
| 7 Apr 2016 | INR | 18,397.5 | 18,535 | 17,985 | 18,081.25 | 18,081.25 | -192.5 (-1.05%) | 3,127 |
| 6 Apr 2016 | INR | 18,150 | 18,466.25 | 18,012.5 | 18,273.75 | 18,273.75 | +192.5 (+1.06%) | 3,566 |
| 5 Apr 2016 | INR | 18,603.75 | 18,631.25 | 17,930 | 18,081.25 | 18,081.25 | -522.5 (-2.81%) | 3,535 |
| 4 Apr 2016 | INR | 18,823.75 | 18,920 | 18,562.5 | 18,603.75 | 18,603.75 | -178.75 (-0.95%) | 2,716 |
| 1 Apr 2016 | INR | 18,645 | 18,961.25 | 18,548.75 | 18,782.5 | 18,782.5 | +110 (+0.59%) | 4,192 |
| 31 Mar 2016 | INR | 18,713.75 | 19,030 | 18,521.25 | 18,672.5 | 18,672.5 | +13.75 (+0.07%) | 5,543 |
| 30 Mar 2016 | INR | 19,373.75 | 19,483.75 | 18,438.75 | 18,658.75 | 18,658.75 | -41.25 (-0.22%) | 17,172 |
| 29 Mar 2016 | INR | 19,208.75 | 19,580 | 18,590 | 18,700 | 18,700 | -385 (-2.02%) | 15,688 |
| 28 Mar 2016 | INR | 19,167.5 | 19,758.75 | 18,837.5 | 19,085 | 19,085 | +165 (+0.87%) | 10,734 |
| 23 Mar 2016 | INR | 19,030 | 19,153.75 | 18,727.5 | 18,920 | 18,920 | 0.0 (0.0%) | 5,750 |
| 22 Mar 2016 | INR | 18,480 | 19,222.5 | 18,480 | 18,920 | 18,920 | +756.25 (+4.16%) | 12,525 |
| 21 Mar 2016 | INR | 17,765 | 18,521.25 | 17,765 | 18,163.75 | 18,163.75 | +220 (+1.23%) | 11,003 |
| 18 Mar 2016 | INR | 18,425 | 18,562.5 | 17,806.25 | 17,943.75 | 17,943.75 | -398.75 (-2.17%) | 5,652 |
| 17 Mar 2016 | INR | 19,263.75 | 19,360 | 18,273.75 | 18,342.5 | 18,342.5 | -618.75 (-3.26%) | 6,898 |
| 16 Mar 2016 | INR | 19,071.25 | 19,497.5 | 18,727.5 | 18,961.25 | 18,961.25 | -82.5 (-0.43%) | 6,295 |
| 15 Mar 2016 | INR | 18,480 | 19,772.5 | 18,397.5 | 19,043.75 | 19,043.75 | +632.5 (+3.44%) | 14,918 |
| 14 Mar 2016 | INR | 18,755 | 19,030 | 18,287.5 | 18,411.25 | 18,411.25 | -247.5 (-1.33%) | 3,495 |
| 11 Mar 2016 | INR | 19,208.75 | 19,305 | 18,493.75 | 18,658.75 | 18,658.75 | -550 (-2.86%) | 5,232 |
| 10 Mar 2016 | INR | 19,868.75 | 20,020 | 19,085 | 19,208.75 | 19,208.75 | -385 (-1.96%) | 9,043 |
| 9 Mar 2016 | INR | 19,745 | 20,611.25 | 19,428.75 | 19,593.75 | 19,593.75 | -330 (-1.66%) | 22,141 |
| 8 Mar 2016 | INR | 17,971.25 | 20,583.75 | 17,545 | 19,923.75 | 19,923.75 | +2,035 (+11.38%) | 30,282 |
| 4 Mar 2016 | INR | 17,930 | 18,356.25 | 17,545 | 17,888.75 | 17,888.75 | +96.25 (+0.54%) | 5,462 |
| 3 Mar 2016 | INR | 17,655 | 18,053.75 | 17,270 | 17,792.5 | 17,792.5 | +261.25 (+1.49%) | 5,527 |
| 2 Mar 2016 | INR | 17,476.25 | 18,081.25 | 17,380 | 17,531.25 | 17,531.25 | +261.25 (+1.51%) | 4,636 |
| 1 Mar 2016 | INR | 16,967.5 | 17,435 | 16,665 | 17,270 | 17,270 | +357.5 (+2.11%) | 4,243 |
| 29 Feb 2016 | INR | 17,008.75 | 17,668.75 | 16,775 | 16,912.5 | 16,912.5 | +55 (+0.33%) | 5,565 |
