| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 21,450 | 22,948.75 | 21,326.25 | 22,275 | 22,275 | +288.75 (+1.31%) | 20,276 |
| 13 Jan 2016 | INR | 23,127.5 | 23,223.75 | 20,432.5 | 21,986.25 | 21,986.25 | -783.75 (-3.44%) | 23,835 |
| 12 Jan 2016 | INR | 23,540 | 23,815 | 22,467.5 | 22,770 | 22,770 | -591.25 (-2.53%) | 9,826 |
| 11 Jan 2016 | INR | 22,687.5 | 24,172.5 | 22,550 | 23,361.25 | 23,361.25 | +673.75 (+2.97%) | 28,519 |
| 8 Jan 2016 | INR | 22,660 | 23,265 | 22,467.5 | 22,687.5 | 22,687.5 | +275 (+1.23%) | 11,072 |
| 7 Jan 2016 | INR | 23,375 | 23,375 | 22,275 | 22,412.5 | 22,412.5 | -1,526.25 (-6.38%) | 14,883 |
| 6 Jan 2016 | INR | 24,750 | 24,970 | 23,801.25 | 23,938.75 | 23,938.75 | -701.25 (-2.85%) | 12,940 |
| 5 Jan 2016 | INR | 24,750 | 25,520 | 24,488.75 | 24,640 | 24,640 | +68.75 (+0.28%) | 22,873 |
| 4 Jan 2016 | INR | 25,107.5 | 25,905 | 24,255 | 24,571.25 | 24,571.25 | -646.25 (-2.56%) | 27,634 |
| 1 Jan 2016 | INR | 24,612.5 | 25,575 | 24,612.5 | 25,217.5 | 25,217.5 | +742.5 (+3.03%) | 32,746 |
| 31 Dec 2015 | INR | 23,870 | 24,818.75 | 23,677.5 | 24,475 | 24,475 | +495 (+2.06%) | 28,921 |
| 30 Dec 2015 | INR | 24,777.5 | 25,176.25 | 23,567.5 | 23,980 | 23,980 | -467.5 (-1.91%) | 108,169 |
| 29 Dec 2015 | INR | 26,908.75 | 27,073.75 | 24,186.25 | 24,447.5 | 24,447.5 | -2,557.5 (-9.47%) | 74,371 |
| 28 Dec 2015 | INR | 28,710 | 31,336.25 | 26,578.75 | 27,005 | 27,005 | -563.75 (-2.04%) | 97,165 |
| 24 Dec 2015 | INR | 23,540 | 27,568.75 | 23,457.5 | 27,568.75 | 27,568.75 | +4,592.5 (+19.99%) | 90,977 |
| 23 Dec 2015 | INR | 22,550 | 23,320 | 22,165 | 22,976.25 | 22,976.25 | +976.25 (+4.44%) | 14,999 |
| 22 Dec 2015 | INR | 21,917.5 | 22,632.5 | 21,752.5 | 22,000 | 22,000 | +247.5 (+1.14%) | 7,860 |
| 21 Dec 2015 | INR | 21,917.5 | 22,577.5 | 21,202.5 | 21,752.5 | 21,752.5 | -123.75 (-0.57%) | 10,857 |
| 18 Dec 2015 | INR | 20,253.75 | 22,385 | 20,130 | 21,876.25 | 21,876.25 | +1,746.25 (+8.67%) | 22,986 |
| 17 Dec 2015 | INR | 21,422.5 | 21,642.5 | 19,800 | 20,130 | 20,130 | -948.75 (-4.50%) | 14,684 |
| 16 Dec 2015 | INR | 18,370 | 21,491.25 | 18,108.75 | 21,078.75 | 21,078.75 | +3,162.5 (+17.65%) | 33,812 |
| 15 Dec 2015 | INR | 17,380 | 18,246.25 | 17,380 | 17,916.25 | 17,916.25 | +220 (+1.24%) | 789 |
| 14 Dec 2015 | INR | 18,122.5 | 18,122.5 | 17,462.5 | 17,696.25 | 17,696.25 | -536.25 (-2.94%) | 902 |
| 11 Dec 2015 | INR | 18,287.5 | 18,342.5 | 18,150 | 18,232.5 | 18,232.5 | -27.5 (-0.15%) | 4,224 |
| 10 Dec 2015 | INR | 18,273.75 | 18,411.25 | 18,150 | 18,260 | 18,260 | +110 (+0.61%) | 21,500 |
| 9 Dec 2015 | INR | 18,136.25 | 18,205 | 18,026.25 | 18,150 | 18,150 | +41.25 (+0.23%) | 8,148 |
| 8 Dec 2015 | INR | 18,177.5 | 18,246.25 | 18,026.25 | 18,108.75 | 18,108.75 | -68.75 (-0.38%) | 13,456 |
| 7 Dec 2015 | INR | 18,191.25 | 18,287.5 | 18,177.5 | 18,177.5 | 18,177.5 | -13.75 (-0.08%) | 15,715 |
| 4 Dec 2015 | INR | 18,287.5 | 18,631.25 | 18,177.5 | 18,191.25 | 18,191.25 | -151.25 (-0.82%) | 10,577 |
| 3 Dec 2015 | INR | 18,273.75 | 18,411.25 | 18,067.5 | 18,342.5 | 18,342.5 | +55 (+0.30%) | 12,647 |
