| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | -27.5 (-4.17%) | 3,364 |
| 12 Jul 2023 | INR | 660 | 660 | 660 | 660 | 660 | -27.5 (-4%) | 2,486 |
| 11 Jul 2023 | INR | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | -27.5 (-3.85%) | 3,964 |
| 10 Jul 2023 | INR | 728.75 | 756.25 | 715 | 715 | 715 | -27.5 (-3.70%) | 7,283 |
| 7 Jul 2023 | INR | 742.5 | 742.5 | 701.25 | 742.5 | 742.5 | +27.5 (+3.85%) | 10,850 |
| 6 Jul 2023 | INR | 715 | 715 | 715 | 715 | 715 | +27.5 (+4%) | 1,778 |
| 5 Jul 2023 | INR | 687.5 | 687.5 | 673.75 | 687.5 | 687.5 | +27.5 (+4.17%) | 4,166 |
| 4 Jul 2023 | INR | 660 | 660 | 632.5 | 660 | 660 | +27.5 (+4.35%) | 3,138 |
| 3 Jul 2023 | INR | 591.25 | 632.5 | 577.5 | 632.5 | 632.5 | +27.5 (+4.55%) | 3,377 |
| 30 Jun 2023 | INR | 632.5 | 632.5 | 605 | 605 | 605 | +602.6 (+25108.33%) | 1,569 |
| 29 Jun 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -657.6 (-99.64%) | 0 |
| 28 Jun 2023 | INR | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 646.25 | 673.75 | 646.25 | 660 | 660 | +13.75 (+2.13%) | 6,663 |
| 26 Jun 2023 | INR | 646.25 | 646.25 | 618.75 | 646.25 | 646.25 | +27.5 (+4.44%) | 4,687 |
| 23 Jun 2023 | INR | 591.25 | 618.75 | 577.5 | 618.75 | 618.75 | +27.5 (+4.65%) | 5,597 |
| 22 Jun 2023 | INR | 577.5 | 605 | 563.75 | 591.25 | 591.25 | +13.75 (+2.38%) | 3,622 |
| 21 Jun 2023 | INR | 591.25 | 605 | 577.5 | 577.5 | 577.5 | -13.75 (-2.33%) | 3,004 |
| 20 Jun 2023 | INR | 591.25 | 591.25 | 563.75 | 591.25 | 591.25 | 0.0 (0.0%) | 9,211 |
| 19 Jun 2023 | INR | 618.75 | 618.75 | 591.25 | 591.25 | 591.25 | -27.5 (-4.44%) | 4,931 |
| 16 Jun 2023 | INR | 591.25 | 618.75 | 591.25 | 618.75 | 618.75 | +27.5 (+4.65%) | 2,092 |
| 15 Jun 2023 | INR | 605 | 605 | 591.25 | 591.25 | 591.25 | -13.75 (-2.27%) | 2,276 |
| 14 Jun 2023 | INR | 577.5 | 605 | 577.5 | 605 | 605 | +27.5 (+4.76%) | 1,475 |
| 13 Jun 2023 | INR | 591.25 | 591.25 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 1,450 |
| 12 Jun 2023 | INR | 591.25 | 618.75 | 563.75 | 577.5 | 577.5 | -13.75 (-2.33%) | 4,363 |
| 9 Jun 2023 | INR | 591.25 | 605 | 591.25 | 591.25 | 591.25 | -13.75 (-2.27%) | 1,201 |
| 8 Jun 2023 | INR | 618.75 | 618.75 | 591.25 | 605 | 605 | 0.0 (0.0%) | 1,644 |
| 7 Jun 2023 | INR | 618.75 | 632.5 | 591.25 | 605 | 605 | 0.0 (0.0%) | 1,496 |
