| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 18,287.5 | 18,645 | 18,150 | 18,287.5 | 18,287.5 | +137.5 (+0.76%) | 11,572 |
| 1 Dec 2015 | INR | 17,792.5 | 18,260 | 17,792.5 | 18,150 | 18,150 | +330 (+1.85%) | 5,110 |
| 30 Nov 2015 | INR | 17,847.5 | 17,847.5 | 17,723.75 | 17,820 | 17,820 | +137.5 (+0.78%) | 3,224 |
| 27 Nov 2015 | INR | 17,655 | 17,737.5 | 17,600 | 17,682.5 | 17,682.5 | +68.75 (+0.39%) | 1,764 |
| 26 Nov 2015 | INR | 17,600 | 17,778.75 | 17,531.25 | 17,613.75 | 17,613.75 | +13.75 (+0.08%) | 5,422 |
| 24 Nov 2015 | INR | 17,600 | 17,655 | 17,503.75 | 17,600 | 17,600 | -27.5 (-0.16%) | 2,028 |
| 23 Nov 2015 | INR | 17,696.25 | 17,792.5 | 17,600 | 17,627.5 | 17,627.5 | +41.25 (+0.23%) | 4,163 |
| 20 Nov 2015 | INR | 17,682.5 | 17,710 | 17,572.5 | 17,586.25 | 17,586.25 | -55 (-0.31%) | 3,911 |
| 19 Nov 2015 | INR | 17,558.75 | 17,668.75 | 17,407.5 | 17,641.25 | 17,641.25 | +137.5 (+0.79%) | 3,640 |
| 18 Nov 2015 | INR | 17,531.25 | 17,572.5 | 17,352.5 | 17,503.75 | 17,503.75 | +192.5 (+1.11%) | 4,707 |
| 17 Nov 2015 | INR | 16,830 | 17,462.5 | 16,775 | 17,311.25 | 17,311.25 | +838.75 (+5.09%) | 19,273 |
| 16 Nov 2015 | INR | 16,252.5 | 16,610 | 16,252.5 | 16,472.5 | 16,472.5 | +68.75 (+0.42%) | 3,120 |
| 13 Nov 2015 | INR | 16,445 | 16,458.75 | 16,362.5 | 16,403.75 | 16,403.75 | +16,343.8 (+27262.39%) | 703 |
| 11 Nov 2015 | INR | 59.9 | 60.4 | 59.55 | 59.95 | 59.95 | -16,302.55 (-99.63%) | 158,718 |
| 10 Nov 2015 | INR | 16,266.25 | 16,445 | 16,266.25 | 16,362.5 | 16,362.5 | -68.75 (-0.42%) | 835 |
| 9 Nov 2015 | INR | 16,032.5 | 16,445 | 15,963.75 | 16,431.25 | 16,431.25 | +247.5 (+1.53%) | 2,027 |
| 6 Nov 2015 | INR | 16,005 | 16,238.75 | 16,005 | 16,183.75 | 16,183.75 | +247.5 (+1.55%) | 1,233 |
| 5 Nov 2015 | INR | 15,757.5 | 16,115 | 15,675 | 15,936.25 | 15,936.25 | +206.25 (+1.31%) | 1,103 |
| 4 Nov 2015 | INR | 15,771.25 | 15,950 | 15,688.75 | 15,730 | 15,730 | -13.75 (-0.09%) | 642 |
| 3 Nov 2015 | INR | 15,908.75 | 15,908.75 | 15,730 | 15,743.75 | 15,743.75 | -27.5 (-0.17%) | 568 |
| 2 Nov 2015 | INR | 15,771.25 | 15,950 | 15,757.5 | 15,771.25 | 15,771.25 | +55 (+0.35%) | 586 |
| 30 Oct 2015 | INR | 15,963.75 | 16,046.25 | 15,688.75 | 15,716.25 | 15,716.25 | -261.25 (-1.64%) | 1,007 |
| 29 Oct 2015 | INR | 15,592.5 | 16,060 | 15,565 | 15,977.5 | 15,977.5 | +385 (+2.47%) | 840 |
| 28 Oct 2015 | INR | 15,675 | 15,922.5 | 15,551.25 | 15,592.5 | 15,592.5 | -27.5 (-0.18%) | 1,086 |
| 27 Oct 2015 | INR | 15,757.5 | 15,908.75 | 15,565 | 15,620 | 15,620 | -220 (-1.39%) | 708 |
| 26 Oct 2015 | INR | 16,101.25 | 16,170 | 15,785 | 15,840 | 15,840 | -233.75 (-1.45%) | 586 |
| 23 Oct 2015 | INR | 16,170 | 16,252.5 | 16,018.75 | 16,073.75 | 16,073.75 | -68.75 (-0.43%) | 489 |
| 21 Oct 2015 | INR | 16,293.75 | 16,403.75 | 16,115 | 16,142.5 | 16,142.5 | -82.5 (-0.51%) | 676 |
| 20 Oct 2015 | INR | 16,307.5 | 16,417.5 | 16,156.25 | 16,225 | 16,225 | -55 (-0.34%) | 976 |
| 19 Oct 2015 | INR | 16,431.25 | 16,486.25 | 16,266.25 | 16,280 | 16,280 | -151.25 (-0.92%) | 553 |
