| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 16,431.25 | 16,472.5 | 16,417.5 | 16,431.25 | 16,431.25 | -13.75 (-0.08%) | 975 |
| 15 Oct 2015 | INR | 16,431.25 | 16,486.25 | 16,431.25 | 16,445 | 16,445 | +13.75 (+0.08%) | 461 |
| 14 Oct 2015 | INR | 16,555 | 16,568.75 | 16,417.5 | 16,431.25 | 16,431.25 | -41.25 (-0.25%) | 648 |
| 13 Oct 2015 | INR | 16,486.25 | 16,541.25 | 16,403.75 | 16,472.5 | 16,472.5 | +82.5 (+0.50%) | 598 |
| 12 Oct 2015 | INR | 16,362.5 | 16,568.75 | 16,362.5 | 16,390 | 16,390 | -96.25 (-0.58%) | 3,511 |
| 9 Oct 2015 | INR | 16,362.5 | 16,610 | 16,293.75 | 16,486.25 | 16,486.25 | +192.5 (+1.18%) | 4,294 |
| 8 Oct 2015 | INR | 16,280 | 16,335 | 16,225 | 16,293.75 | 16,293.75 | +68.75 (+0.42%) | 510 |
| 7 Oct 2015 | INR | 16,362.5 | 16,362.5 | 16,211.25 | 16,225 | 16,225 | -110 (-0.67%) | 591 |
| 6 Oct 2015 | INR | 16,115 | 16,362.5 | 16,115 | 16,335 | 16,335 | +165 (+1.02%) | 1,373 |
| 5 Oct 2015 | INR | 16,280 | 16,280 | 16,115 | 16,170 | 16,170 | +55 (+0.34%) | 764 |
| 1 Oct 2015 | INR | 16,293.75 | 16,293.75 | 16,115 | 16,115 | 16,115 | -55 (-0.34%) | 809 |
| 30 Sep 2015 | INR | 16,472.5 | 16,500 | 16,142.5 | 16,170 | 16,170 | -220 (-1.34%) | 1,510 |
| 29 Sep 2015 | INR | 16,362.5 | 16,582.5 | 16,280 | 16,390 | 16,390 | -68.75 (-0.42%) | 4,488 |
| 28 Sep 2015 | INR | 16,018.75 | 16,596.25 | 16,018.75 | 16,458.75 | 16,458.75 | +371.25 (+2.31%) | 2,043 |
| 24 Sep 2015 | INR | 15,991.25 | 16,115 | 15,991.25 | 16,087.5 | 16,087.5 | +55 (+0.34%) | 1,245 |
| 23 Sep 2015 | INR | 15,963.75 | 16,225 | 15,963.75 | 16,032.5 | 16,032.5 | +13.75 (+0.09%) | 530 |
| 22 Sep 2015 | INR | 16,142.5 | 16,225 | 15,977.5 | 16,018.75 | 16,018.75 | -110 (-0.68%) | 1,377 |
| 21 Sep 2015 | INR | 16,390 | 16,445 | 16,087.5 | 16,128.75 | 16,128.75 | -316.25 (-1.92%) | 907 |
| 18 Sep 2015 | INR | 16,115 | 16,720 | 16,032.5 | 16,445 | 16,445 | +412.5 (+2.57%) | 5,608 |
| 16 Sep 2015 | INR | 16,211.25 | 16,225 | 16,005 | 16,032.5 | 16,032.5 | -96.25 (-0.60%) | 1,353 |
| 15 Sep 2015 | INR | 16,596.25 | 16,596.25 | 16,046.25 | 16,128.75 | 16,128.75 | -343.75 (-2.09%) | 2,177 |
| 14 Sep 2015 | INR | 16,046.25 | 16,500 | 15,853.75 | 16,472.5 | 16,472.5 | +426.25 (+2.66%) | 4,111 |
| 11 Sep 2015 | INR | 16,335 | 16,403.75 | 15,977.5 | 16,046.25 | 16,046.25 | -247.5 (-1.52%) | 618 |
| 10 Sep 2015 | INR | 15,840 | 16,376.25 | 15,592.5 | 16,293.75 | 16,293.75 | +275 (+1.72%) | 1,054 |
| 9 Sep 2015 | INR | 15,840 | 16,087.5 | 15,661.25 | 16,018.75 | 16,018.75 | +288.75 (+1.84%) | 1,200 |
| 8 Sep 2015 | INR | 15,001.25 | 15,881.25 | 14,918.75 | 15,730 | 15,730 | +742.5 (+4.95%) | 1,910 |
| 7 Sep 2015 | INR | 14,932.5 | 15,042.5 | 14,905 | 14,987.5 | 14,987.5 | +55 (+0.37%) | 722 |
| 4 Sep 2015 | INR | 15,248.75 | 15,290 | 14,877.5 | 14,932.5 | 14,932.5 | -357.5 (-2.34%) | 1,636 |
| 3 Sep 2015 | INR | 15,221.25 | 15,345 | 15,152.5 | 15,290 | 15,290 | +151.25 (+1.00%) | 907 |
| 2 Sep 2015 | INR | 15,262.5 | 15,702.5 | 15,028.75 | 15,138.75 | 15,138.75 | -13.75 (-0.09%) | 2,923 |
