Reliance Naval and Engineering Recent Share Price (NSE:RNAVAL)

NSE:RNAVAL - Reliance Naval and Engineering Reliance Naval and Engineering
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2015	INR	15,427.5	15,468.75	15,125	15,152.5	15,152.5	-357.5 (-2.30%)	2,293
31 Aug 2015	INR	15,785	15,991.25	15,455	15,510	15,510	-261.25 (-1.66%)	1,643
28 Aug 2015	INR	16,500	16,692.5	15,702.5	15,771.25	15,771.25	-68.75 (-0.43%)	6,786
27 Aug 2015	INR	15,812.5	16,362.5	15,551.25	15,840	15,840	+220 (+1.41%)	2,147
26 Aug 2015	INR	15,400	15,771.25	14,987.5	15,620	15,620	+288.75 (+1.88%)	1,413
25 Aug 2015	INR	15,757.5	15,895	14,107.5	15,331.25	15,331.25	-481.25 (-3.04%)	3,898
24 Aug 2015	INR	15,922.5	16,115	15,675	15,812.5	15,812.5	-371.25 (-2.29%)	10,052
21 Aug 2015	INR	16,555	16,610	16,087.5	16,183.75	16,183.75	-467.5 (-2.81%)	5,753
20 Aug 2015	INR	17,091.25	17,160	16,541.25	16,651.25	16,651.25	-412.5 (-2.42%)	8,972
19 Aug 2015	INR	17,118.75	17,325	16,967.5	17,063.75	17,063.75	+123.75 (+0.73%)	8,088
18 Aug 2015	INR	17,187.5	17,270	16,885	16,940	16,940	-110 (-0.65%)	3,150
17 Aug 2015	INR	16,830	17,325	16,720	17,050	17,050	+96.25 (+0.57%)	6,074
14 Aug 2015	INR	16,995	17,050	16,802.5	16,953.75	16,953.75	-27.5 (-0.16%)	2,303
13 Aug 2015	INR	17,091.25	17,256.25	16,940	16,981.25	16,981.25	-82.5 (-0.48%)	2,895
12 Aug 2015	INR	16,775	17,393.75	16,651.25	17,063.75	17,063.75	+302.5 (+1.80%)	8,659
11 Aug 2015	INR	16,912.5	16,912.5	16,665	16,761.25	16,761.25	-82.5 (-0.49%)	1,057
10 Aug 2015	INR	17,242.5	17,242.5	16,802.5	16,843.75	16,843.75	-302.5 (-1.76%)	1,501
7 Aug 2015	INR	17,270	17,270	17,022.5	17,146.25	17,146.25	-165 (-0.95%)	1,715
6 Aug 2015	INR	16,678.75	17,490	16,678.75	17,311.25	17,311.25	+646.25 (+3.88%)	11,239
5 Aug 2015	INR	16,555	16,720	16,527.5	16,665	16,665	+123.75 (+0.75%)	1,404
4 Aug 2015	INR	16,568.75	16,623.75	16,500	16,541.25	16,541.25	0.0 (0.0%)	1,699
3 Aug 2015	INR	16,568.75	16,665	16,527.5	16,541.25	16,541.25	-27.5 (-0.17%)	1,430
31 Jul 2015	INR	16,678.75	16,692.5	16,527.5	16,568.75	16,568.75	-55 (-0.33%)	1,499
30 Jul 2015	INR	16,692.5	16,775	16,582.5	16,623.75	16,623.75	-41.25 (-0.25%)	1,390
29 Jul 2015	INR	16,527.5	16,830	16,527.5	16,665	16,665	+82.5 (+0.50%)	2,686
28 Jul 2015	INR	16,788.75	16,843.75	16,555	16,582.5	16,582.5	-192.5 (-1.15%)	1,684
27 Jul 2015	INR	16,747.5	16,898.75	16,651.25	16,775	16,775	-68.75 (-0.41%)	2,605
24 Jul 2015	INR	16,981.25	17,022.5	16,830	16,843.75	16,843.75	-123.75 (-0.73%)	2,043
23 Jul 2015	INR	17,173.75	17,242.5	16,926.25	16,967.5	16,967.5	-178.75 (-1.04%)	3,056
22 Jul 2015	INR	17,393.75	17,448.75	17,105	17,146.25	17,146.25	-68.75 (-0.40%)	5,909

Unicorn Response |