Reliance Naval and Engineering Recent Share Price (NSE:RNAVAL)

NSE:RNAVAL - Reliance Naval and Engineering Reliance Naval and Engineering
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2015	INR	17,325	17,435	16,940	17,215	17,215	-68.75 (-0.40%)	5,186
20 Jul 2015	INR	17,325	17,462.5	17,215	17,283.75	17,283.75	+55 (+0.32%)	5,712
17 Jul 2015	INR	17,297.5	17,435	17,146.25	17,228.75	17,228.75	+96.25 (+0.56%)	7,103
16 Jul 2015	INR	17,600	17,861.25	17,077.5	17,132.5	17,132.5	+591.25 (+3.57%)	48,527
15 Jul 2015	INR	16,500	16,912.5	16,486.25	16,541.25	16,541.25	+82.5 (+0.50%)	3,448
14 Jul 2015	INR	16,458.75	16,513.75	16,431.25	16,458.75	16,458.75	+13.75 (+0.08%)	641
13 Jul 2015	INR	16,376.25	16,541.25	16,376.25	16,445	16,445	+13.75 (+0.08%)	678
10 Jul 2015	INR	16,445	16,527.5	16,431.25	16,431.25	16,431.25	0.0 (0.0%)	893
9 Jul 2015	INR	16,417.5	16,541.25	16,403.75	16,431.25	16,431.25	+41.25 (+0.25%)	507
8 Jul 2015	INR	16,376.25	16,458.75	16,321.25	16,390	16,390	-27.5 (-0.17%)	758
7 Jul 2015	INR	16,500	16,527.5	16,335	16,417.5	16,417.5	-82.5 (-0.50%)	3,531
6 Jul 2015	INR	16,307.5	16,555	16,307.5	16,500	16,500	0.0 (0.0%)	847
3 Jul 2015	INR	16,500	16,555	16,458.75	16,500	16,500	0.0 (0.0%)	657
2 Jul 2015	INR	16,513.75	16,568.75	16,500	16,500	16,500	0.0 (0.0%)	720
1 Jul 2015	INR	16,500	16,596.25	16,472.5	16,500	16,500	+27.5 (+0.17%)	662
30 Jun 2015	INR	16,486.25	16,582.5	16,417.5	16,472.5	16,472.5	-13.75 (-0.08%)	7,772
29 Jun 2015	INR	16,362.5	16,596.25	16,156.25	16,486.25	16,486.25	-55 (-0.33%)	1,797
26 Jun 2015	INR	16,458.75	17,022.5	16,458.75	16,541.25	16,541.25	+82.5 (+0.50%)	9,152
25 Jun 2015	INR	16,445	16,500	16,417.5	16,458.75	16,458.75	+41.25 (+0.25%)	660
24 Jun 2015	INR	16,472.5	16,527.5	16,390	16,417.5	16,417.5	+27.5 (+0.17%)	1,393
23 Jun 2015	INR	16,541.25	16,541.25	16,335	16,390	16,390	-110 (-0.67%)	1,456
22 Jun 2015	INR	16,500	16,541.25	16,458.75	16,500	16,500	+68.75 (+0.42%)	730
19 Jun 2015	INR	16,500	16,555	16,403.75	16,431.25	16,431.25	-13.75 (-0.08%)	1,677
18 Jun 2015	INR	16,500	16,596.25	16,445	16,445	16,445	-96.25 (-0.58%)	1,656
17 Jun 2015	INR	16,555	16,596.25	16,472.5	16,541.25	16,541.25	+68.75 (+0.42%)	2,683
16 Jun 2015	INR	16,458.75	16,747.5	16,403.75	16,472.5	16,472.5	+82.5 (+0.50%)	1,405
15 Jun 2015	INR	16,390	16,472.5	16,362.5	16,390	16,390	+82.5 (+0.51%)	582
12 Jun 2015	INR	16,348.75	16,390	16,252.5	16,307.5	16,307.5	-41.25 (-0.25%)	1,156
11 Jun 2015	INR	16,266.25	16,403.75	16,266.25	16,348.75	16,348.75	+41.25 (+0.25%)	2,117
10 Jun 2015	INR	16,266.25	16,348.75	16,252.5	16,307.5	16,307.5	+27.5 (+0.17%)	1,630

Unicorn Response |