| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 16,307.5 | 16,376.25 | 16,170 | 16,280 | 16,280 | +55 (+0.34%) | 6,495 |
| 8 Jun 2015 | INR | 16,266.25 | 16,417.5 | 16,170 | 16,225 | 16,225 | -165 (-1.01%) | 3,877 |
| 5 Jun 2015 | INR | 16,128.75 | 16,458.75 | 15,991.25 | 16,390 | 16,390 | +357.5 (+2.23%) | 5,067 |
| 4 Jun 2015 | INR | 16,238.75 | 16,321.25 | 15,991.25 | 16,032.5 | 16,032.5 | -288.75 (-1.77%) | 4,492 |
| 3 Jun 2015 | INR | 16,596.25 | 16,637.5 | 16,170 | 16,321.25 | 16,321.25 | -275 (-1.66%) | 9,466 |
| 2 Jun 2015 | INR | 16,816.25 | 16,816.25 | 16,555 | 16,596.25 | 16,596.25 | -206.25 (-1.23%) | 2,964 |
| 1 Jun 2015 | INR | 16,582.5 | 16,885 | 16,582.5 | 16,802.5 | 16,802.5 | +27.5 (+0.16%) | 3,502 |
| 29 May 2015 | INR | 16,665 | 16,857.5 | 16,651.25 | 16,775 | 16,775 | +96.25 (+0.58%) | 2,310 |
| 28 May 2015 | INR | 16,678.75 | 16,747.5 | 16,610 | 16,678.75 | 16,678.75 | 0.0 (0.0%) | 2,396 |
| 27 May 2015 | INR | 16,692.5 | 16,761.25 | 16,596.25 | 16,678.75 | 16,678.75 | +27.5 (+0.17%) | 1,445 |
| 26 May 2015 | INR | 16,596.25 | 16,747.5 | 16,596.25 | 16,651.25 | 16,651.25 | +27.5 (+0.17%) | 1,586 |
| 25 May 2015 | INR | 16,568.75 | 16,733.75 | 16,541.25 | 16,623.75 | 16,623.75 | +68.75 (+0.42%) | 2,157 |
| 22 May 2015 | INR | 16,678.75 | 16,706.25 | 16,555 | 16,555 | 16,555 | -13.75 (-0.08%) | 2,198 |
| 21 May 2015 | INR | 16,582.5 | 16,665 | 16,541.25 | 16,568.75 | 16,568.75 | -27.5 (-0.17%) | 787 |
| 20 May 2015 | INR | 16,802.5 | 16,843.75 | 16,527.5 | 16,596.25 | 16,596.25 | -123.75 (-0.74%) | 2,110 |
| 19 May 2015 | INR | 16,568.75 | 16,981.25 | 16,500 | 16,720 | 16,720 | +151.25 (+0.91%) | 3,446 |
| 18 May 2015 | INR | 16,390 | 16,623.75 | 16,362.5 | 16,568.75 | 16,568.75 | +206.25 (+1.26%) | 2,726 |
| 15 May 2015 | INR | 16,307.5 | 16,472.5 | 16,307.5 | 16,362.5 | 16,362.5 | +13.75 (+0.08%) | 1,186 |
| 14 May 2015 | INR | 16,376.25 | 16,472.5 | 16,293.75 | 16,348.75 | 16,348.75 | -27.5 (-0.17%) | 2,158 |
| 13 May 2015 | INR | 16,348.75 | 16,500 | 16,266.25 | 16,376.25 | 16,376.25 | +110 (+0.68%) | 971 |
| 12 May 2015 | INR | 16,390 | 16,403.75 | 16,142.5 | 16,266.25 | 16,266.25 | -123.75 (-0.76%) | 3,581 |
| 11 May 2015 | INR | 16,637.5 | 16,775 | 16,307.5 | 16,390 | 16,390 | -247.5 (-1.49%) | 3,689 |
| 8 May 2015 | INR | 16,500 | 16,747.5 | 16,307.5 | 16,637.5 | 16,637.5 | +440 (+2.72%) | 4,350 |
| 7 May 2015 | INR | 16,101.25 | 16,500 | 16,018.75 | 16,197.5 | 16,197.5 | +82.5 (+0.51%) | 3,273 |
| 6 May 2015 | INR | 16,005 | 16,417.5 | 15,977.5 | 16,115 | 16,115 | +137.5 (+0.86%) | 5,395 |
| 5 May 2015 | INR | 15,867.5 | 16,280 | 15,743.75 | 15,977.5 | 15,977.5 | +206.25 (+1.31%) | 2,787 |
| 4 May 2015 | INR | 15,785 | 15,922.5 | 15,743.75 | 15,771.25 | 15,771.25 | +27.5 (+0.17%) | 1,200 |
| 30 Apr 2015 | INR | 15,730 | 15,991.25 | 15,702.5 | 15,743.75 | 15,743.75 | -13.75 (-0.09%) | 1,815 |
| 29 Apr 2015 | INR | 15,867.5 | 15,881.25 | 15,716.25 | 15,757.5 | 15,757.5 | -55 (-0.35%) | 1,374 |
| 28 Apr 2015 | INR | 15,551.25 | 15,881.25 | 15,523.75 | 15,812.5 | 15,812.5 | +247.5 (+1.59%) | 2,339 |
