| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 15,908.75 | 15,936.25 | 15,455 | 15,565 | 15,565 | -192.5 (-1.22%) | 4,715 |
| 24 Apr 2015 | INR | 16,197.5 | 16,321.25 | 15,675 | 15,757.5 | 15,757.5 | -440 (-2.72%) | 3,487 |
| 23 Apr 2015 | INR | 16,403.75 | 16,486.25 | 16,170 | 16,197.5 | 16,197.5 | -233.75 (-1.42%) | 4,059 |
| 22 Apr 2015 | INR | 16,568.75 | 16,637.5 | 16,307.5 | 16,431.25 | 16,431.25 | -55 (-0.33%) | 3,584 |
| 21 Apr 2015 | INR | 16,623.75 | 16,665 | 16,431.25 | 16,486.25 | 16,486.25 | -96.25 (-0.58%) | 3,106 |
| 20 Apr 2015 | INR | 16,871.25 | 16,871.25 | 16,555 | 16,582.5 | 16,582.5 | -220 (-1.31%) | 3,544 |
| 17 Apr 2015 | INR | 16,720 | 16,995 | 16,637.5 | 16,802.5 | 16,802.5 | +137.5 (+0.83%) | 3,321 |
| 16 Apr 2015 | INR | 16,857.5 | 16,912.5 | 16,610 | 16,665 | 16,665 | -137.5 (-0.82%) | 3,001 |
| 15 Apr 2015 | INR | 17,036.25 | 17,173.75 | 16,610 | 16,802.5 | 16,802.5 | -233.75 (-1.37%) | 3,228 |
| 13 Apr 2015 | INR | 17,036.25 | 17,256.25 | 16,940 | 17,036.25 | 17,036.25 | +68.75 (+0.41%) | 4,186 |
| 10 Apr 2015 | INR | 16,885 | 17,600 | 16,555 | 16,967.5 | 16,967.5 | +151.25 (+0.90%) | 14,881 |
| 9 Apr 2015 | INR | 16,885 | 16,995 | 16,775 | 16,816.25 | 16,816.25 | +55 (+0.33%) | 4,738 |
| 8 Apr 2015 | INR | 16,390 | 16,967.5 | 16,307.5 | 16,761.25 | 16,761.25 | +467.5 (+2.87%) | 9,263 |
| 7 Apr 2015 | INR | 16,596.25 | 16,596.25 | 16,225 | 16,293.75 | 16,293.75 | -233.75 (-1.41%) | 3,826 |
| 6 Apr 2015 | INR | 16,678.75 | 16,747.5 | 16,417.5 | 16,527.5 | 16,527.5 | -41.25 (-0.25%) | 4,579 |
| 1 Apr 2015 | INR | 15,908.75 | 16,816.25 | 15,826.25 | 16,568.75 | 16,568.75 | +838.75 (+5.33%) | 19,931 |
| 31 Mar 2015 | INR | 15,936.25 | 16,005 | 15,661.25 | 15,730 | 15,730 | -110 (-0.69%) | 5,451 |
| 30 Mar 2015 | INR | 15,730 | 16,060 | 15,730 | 15,840 | 15,840 | +302.5 (+1.95%) | 5,757 |
| 27 Mar 2015 | INR | 15,936.25 | 16,156.25 | 15,331.25 | 15,537.5 | 15,537.5 | +41.25 (+0.27%) | 9,910 |
| 26 Mar 2015 | INR | 15,675 | 15,812.5 | 15,400 | 15,496.25 | 15,496.25 | -123.75 (-0.79%) | 8,808 |
| 25 Mar 2015 | INR | 15,950 | 16,073.75 | 15,578.75 | 15,620 | 15,620 | -247.5 (-1.56%) | 5,699 |
| 24 Mar 2015 | INR | 15,372.5 | 16,128.75 | 15,290 | 15,867.5 | 15,867.5 | +481.25 (+3.13%) | 10,915 |
| 23 Mar 2015 | INR | 16,005 | 16,197.5 | 15,207.5 | 15,386.25 | 15,386.25 | -563.75 (-3.53%) | 8,205 |
| 20 Mar 2015 | INR | 16,142.5 | 16,142.5 | 15,881.25 | 15,950 | 15,950 | -123.75 (-0.77%) | 8,747 |
| 19 Mar 2015 | INR | 16,225 | 16,458.75 | 16,018.75 | 16,073.75 | 16,073.75 | -13.75 (-0.09%) | 8,597 |
| 18 Mar 2015 | INR | 16,582.5 | 16,582.5 | 16,018.75 | 16,087.5 | 16,087.5 | -412.5 (-2.50%) | 7,411 |
| 17 Mar 2015 | INR | 15,867.5 | 16,995 | 15,702.5 | 16,500 | 16,500 | +68.75 (+0.42%) | 29,902 |
| 16 Mar 2015 | INR | 16,747.5 | 16,857.5 | 16,238.75 | 16,431.25 | 16,431.25 | -261.25 (-1.57%) | 13,276 |
| 13 Mar 2015 | INR | 16,953.75 | 17,077.5 | 16,637.5 | 16,692.5 | 16,692.5 | -233.75 (-1.38%) | 19,471 |
| 12 Mar 2015 | INR | 16,885 | 17,215 | 16,527.5 | 16,926.25 | 16,926.25 | +123.75 (+0.74%) | 25,553 |
