| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 16,995 | 17,283.75 | 16,775 | 16,802.5 | 16,802.5 | -68.75 (-0.41%) | 25,205 |
| 10 Mar 2015 | INR | 17,325 | 17,751.25 | 16,816.25 | 16,871.25 | 16,871.25 | -673.75 (-3.84%) | 36,143 |
| 9 Mar 2015 | INR | 17,600 | 18,067.5 | 16,706.25 | 17,545 | 17,545 | -1,388.75 (-7.33%) | 96,577 |
| 5 Mar 2015 | INR | 18,933.75 | 18,933.75 | 18,933.75 | 18,933.75 | 18,933.75 | -2,090 (-9.94%) | 8,939 |
| 4 Mar 2015 | INR | 20,570 | 21,972.5 | 20,295 | 21,023.75 | 21,023.75 | +880 (+4.37%) | 104,156 |
| 3 Mar 2015 | INR | 20,075 | 20,597.5 | 19,607.5 | 20,143.75 | 20,143.75 | +178.75 (+0.90%) | 36,475 |
| 2 Mar 2015 | INR | 20,680 | 21,037.5 | 19,841.25 | 19,965 | 19,965 | -1,333.75 (-6.26%) | 25,323 |
| 28 Feb 2015 | INR | 21,298.75 | 21,298.75 | 21,298.75 | 21,298.75 | 21,298.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 20,762.5 | 21,821.25 | 20,762.5 | 21,298.75 | 21,298.75 | +715 (+3.47%) | 56,663 |
| 26 Feb 2015 | INR | 21,725 | 22,068.75 | 20,363.75 | 20,583.75 | 20,583.75 | -907.5 (-4.22%) | 38,791 |
| 25 Feb 2015 | INR | 20,996.25 | 22,110 | 20,473.75 | 21,491.25 | 21,491.25 | +797.5 (+3.85%) | 68,191 |
| 24 Feb 2015 | INR | 21,862.5 | 22,385 | 20,075 | 20,693.75 | 20,693.75 | -1,182.5 (-5.41%) | 61,285 |
| 23 Feb 2015 | INR | 22,825 | 22,880 | 21,683.75 | 21,876.25 | 21,876.25 | -1,017.5 (-4.44%) | 43,724 |
| 20 Feb 2015 | INR | 22,330 | 23,182.5 | 21,642.5 | 22,893.75 | 22,893.75 | +990 (+4.52%) | 97,588 |
| 19 Feb 2015 | INR | 22,550 | 23,375 | 20,845 | 21,903.75 | 21,903.75 | +522.5 (+2.44%) | 140,345 |
| 18 Feb 2015 | INR | 19,263.75 | 22,646.25 | 19,263.75 | 21,381.25 | 21,381.25 | +2,351.25 (+12.36%) | 149,544 |
| 16 Feb 2015 | INR | 17,710 | 19,937.5 | 17,462.5 | 19,030 | 19,030 | +1,058.75 (+5.89%) | 116,707 |
| 13 Feb 2015 | INR | 18,975 | 19,222.5 | 17,655 | 17,971.25 | 17,971.25 | -646.25 (-3.47%) | 45,476 |
| 12 Feb 2015 | INR | 18,700 | 20,487.5 | 17,338.75 | 18,617.5 | 18,617.5 | +990 (+5.62%) | 172,611 |
| 11 Feb 2015 | INR | 15,386.25 | 18,095 | 15,262.5 | 17,627.5 | 17,627.5 | +2,461.25 (+16.23%) | 63,493 |
| 10 Feb 2015 | INR | 14,272.5 | 15,455 | 14,272.5 | 15,166.25 | 15,166.25 | +728.75 (+5.05%) | 18,515 |
| 9 Feb 2015 | INR | 14,011.25 | 14,918.75 | 13,640 | 14,437.5 | 14,437.5 | +343.75 (+2.44%) | 15,810 |
| 6 Feb 2015 | INR | 14,822.5 | 14,822.5 | 13,983.75 | 14,093.75 | 14,093.75 | -618.75 (-4.21%) | 9,685 |
| 5 Feb 2015 | INR | 14,905 | 15,468.75 | 14,588.75 | 14,712.5 | 14,712.5 | +935 (+6.79%) | 40,924 |
| 4 Feb 2015 | INR | 13,667.5 | 13,942.5 | 13,420 | 13,777.5 | 13,777.5 | +220 (+1.62%) | 7,733 |
| 3 Feb 2015 | INR | 13,860 | 13,942.5 | 13,488.75 | 13,557.5 | 13,557.5 | -192.5 (-1.40%) | 5,880 |
| 2 Feb 2015 | INR | 13,530 | 13,997.5 | 13,475 | 13,750 | 13,750 | +220 (+1.63%) | 6,331 |
| 30 Jan 2015 | INR | 13,915 | 14,135 | 13,420 | 13,530 | 13,530 | -247.5 (-1.80%) | 10,957 |
| 29 Jan 2015 | INR | 13,337.5 | 14,190 | 12,952.5 | 13,777.5 | 13,777.5 | +481.25 (+3.62%) | 18,207 |
| 28 Jan 2015 | INR | 13,887.5 | 13,887.5 | 13,200 | 13,296.25 | 13,296.25 | -605 (-4.35%) | 8,932 |
