| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 14,080 | 14,657.5 | 13,818.75 | 13,901.25 | 13,901.25 | +96.25 (+0.70%) | 17,120 |
| 23 Jan 2015 | INR | 13,310 | 14,327.5 | 12,842.5 | 13,805 | 13,805 | +646.25 (+4.91%) | 28,317 |
| 22 Jan 2015 | INR | 13,626.25 | 13,722.5 | 13,007.5 | 13,158.75 | 13,158.75 | -522.5 (-3.82%) | 10,356 |
| 21 Jan 2015 | INR | 14,176.25 | 14,410 | 13,365 | 13,681.25 | 13,681.25 | -412.5 (-2.93%) | 12,776 |
| 20 Jan 2015 | INR | 14,396.25 | 14,657.5 | 14,025 | 14,093.75 | 14,093.75 | -233.75 (-1.63%) | 8,876 |
| 19 Jan 2015 | INR | 14,767.5 | 14,932.5 | 14,190 | 14,327.5 | 14,327.5 | -247.5 (-1.70%) | 15,343 |
| 16 Jan 2015 | INR | 14,011.25 | 15,070 | 13,791.25 | 14,575 | 14,575 | +591.25 (+4.23%) | 26,521 |
| 15 Jan 2015 | INR | 14,877.5 | 14,987.5 | 13,832.5 | 13,983.75 | 13,983.75 | -701.25 (-4.78%) | 17,004 |
| 14 Jan 2015 | INR | 14,932.5 | 15,496.25 | 14,492.5 | 14,685 | 14,685 | -233.75 (-1.57%) | 16,860 |
| 13 Jan 2015 | INR | 15,785 | 15,785 | 14,657.5 | 14,918.75 | 14,918.75 | -660 (-4.24%) | 20,752 |
| 12 Jan 2015 | INR | 15,840 | 16,720 | 15,455 | 15,578.75 | 15,578.75 | -27.5 (-0.18%) | 38,062 |
| 9 Jan 2015 | INR | 14,643.75 | 16,596.25 | 14,643.75 | 15,606.25 | 15,606.25 | +1,058.75 (+7.28%) | 82,710 |
| 8 Jan 2015 | INR | 12,512.5 | 14,726.25 | 12,375 | 14,547.5 | 14,547.5 | +2,268.75 (+18.48%) | 59,590 |
| 7 Jan 2015 | INR | 11,632.5 | 12,471.25 | 11,481.25 | 12,278.75 | 12,278.75 | +577.5 (+4.94%) | 12,845 |
| 6 Jan 2015 | INR | 12,100 | 12,223.75 | 11,605 | 11,701.25 | 11,701.25 | -618.75 (-5.02%) | 7,481 |
| 5 Jan 2015 | INR | 12,828.75 | 12,980 | 11,893.75 | 12,320 | 12,320 | -453.75 (-3.55%) | 13,257 |
| 2 Jan 2015 | INR | 11,178.75 | 13,337.5 | 11,151.25 | 12,773.75 | 12,773.75 | +1,636.25 (+14.69%) | 35,789 |
| 1 Jan 2015 | INR | 11,110 | 11,220 | 11,082.5 | 11,137.5 | 11,137.5 | +82.5 (+0.75%) | 1,912 |
| 31 Dec 2014 | INR | 11,000 | 11,343.75 | 10,958.75 | 11,055 | 11,055 | +96.25 (+0.88%) | 2,949 |
| 30 Dec 2014 | INR | 11,123.75 | 11,123.75 | 10,903.75 | 10,958.75 | 10,958.75 | -68.75 (-0.62%) | 3,266 |
| 29 Dec 2014 | INR | 10,931.25 | 11,178.75 | 10,862.5 | 11,027.5 | 11,027.5 | +220 (+2.04%) | 2,360 |
| 26 Dec 2014 | INR | 10,862.5 | 10,972.5 | 10,711.25 | 10,807.5 | 10,807.5 | +27.5 (+0.26%) | 1,924 |
| 24 Dec 2014 | INR | 11,055 | 11,192.5 | 10,642.5 | 10,780 | 10,780 | -220 (-2%) | 2,141 |
| 23 Dec 2014 | INR | 11,082.5 | 11,453.75 | 10,931.25 | 11,000 | 11,000 | +82.5 (+0.76%) | 3,828 |
| 22 Dec 2014 | INR | 11,440 | 11,440 | 10,601.25 | 10,917.5 | 10,917.5 | -343.75 (-3.05%) | 2,807 |
| 19 Dec 2014 | INR | 11,783.75 | 11,797.5 | 11,206.25 | 11,261.25 | 11,261.25 | -220 (-1.92%) | 3,642 |
| 18 Dec 2014 | INR | 11,577.5 | 11,577.5 | 11,137.5 | 11,481.25 | 11,481.25 | +536.25 (+4.90%) | 3,869 |
| 17 Dec 2014 | INR | 10,835 | 11,096.25 | 10,078.75 | 10,945 | 10,945 | +220 (+2.05%) | 10,504 |
| 16 Dec 2014 | INR | 11,687.5 | 11,770 | 10,628.75 | 10,725 | 10,725 | -1,072.5 (-9.09%) | 7,582 |
| 15 Dec 2014 | INR | 12,402.5 | 12,622.5 | 11,632.5 | 11,797.5 | 11,797.5 | -797.5 (-6.33%) | 4,926 |
