| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | INR | 12,925 | 13,200 | 12,402.5 | 12,595 | 12,595 | -316.25 (-2.45%) | 6,301 |
| 11 Dec 2014 | INR | 12,925 | 13,255 | 12,182.5 | 12,911.25 | 12,911.25 | +55 (+0.43%) | 12,869 |
| 10 Dec 2014 | INR | 11,921.25 | 13,035 | 11,921.25 | 12,856.25 | 12,856.25 | +948.75 (+7.97%) | 12,162 |
| 9 Dec 2014 | INR | 12,485 | 12,485 | 11,701.25 | 11,907.5 | 11,907.5 | -495 (-3.99%) | 9,012 |
| 8 Dec 2014 | INR | 12,072.5 | 12,677.5 | 11,893.75 | 12,402.5 | 12,402.5 | +866.25 (+7.51%) | 24,749 |
| 5 Dec 2014 | INR | 10,972.5 | 11,536.25 | 10,752.5 | 11,536.25 | 11,536.25 | +1,045 (+9.96%) | 20,811 |
| 4 Dec 2014 | INR | 10,065 | 10,491.25 | 9,955 | 10,491.25 | 10,491.25 | +495 (+4.95%) | 15,469 |
| 3 Dec 2014 | INR | 9,790 | 10,147.5 | 9,762.5 | 9,996.25 | 9,996.25 | +316.25 (+3.27%) | 4,595 |
| 2 Dec 2014 | INR | 9,652.5 | 9,762.5 | 9,487.5 | 9,680 | 9,680 | +55 (+0.57%) | 2,498 |
| 1 Dec 2014 | INR | 9,872.5 | 9,982.5 | 9,487.5 | 9,625 | 9,625 | -192.5 (-1.96%) | 1,709 |
| 28 Nov 2014 | INR | 9,666.25 | 9,968.75 | 9,652.5 | 9,817.5 | 9,817.5 | +165 (+1.71%) | 2,554 |
| 27 Nov 2014 | INR | 9,611.25 | 9,748.75 | 9,611.25 | 9,652.5 | 9,652.5 | -27.5 (-0.28%) | 610 |
| 26 Nov 2014 | INR | 9,638.75 | 9,762.5 | 9,611.25 | 9,680 | 9,680 | 0.0 (0.0%) | 1,165 |
| 25 Nov 2014 | INR | 9,927.5 | 10,120 | 9,542.5 | 9,680 | 9,680 | -316.25 (-3.16%) | 2,467 |
| 24 Nov 2014 | INR | 9,982.5 | 10,285 | 9,968.75 | 9,996.25 | 9,996.25 | +110 (+1.11%) | 2,076 |
| 21 Nov 2014 | INR | 10,092.5 | 10,092.5 | 9,845 | 9,886.25 | 9,886.25 | -110 (-1.10%) | 2,104 |
| 20 Nov 2014 | INR | 10,298.75 | 10,367.5 | 9,831.25 | 9,996.25 | 9,996.25 | -206.25 (-2.02%) | 2,024 |
| 19 Nov 2014 | INR | 10,175 | 10,367.5 | 10,037.5 | 10,202.5 | 10,202.5 | -41.25 (-0.40%) | 4,360 |
| 18 Nov 2014 | INR | 10,010 | 10,298.75 | 9,693.75 | 10,243.75 | 10,243.75 | +178.75 (+1.78%) | 6,320 |
| 17 Nov 2014 | INR | 10,422.5 | 10,587.5 | 10,065 | 10,065 | 10,065 | -522.5 (-4.94%) | 2,204 |
| 14 Nov 2014 | INR | 10,587.5 | 10,725 | 10,463.75 | 10,587.5 | 10,587.5 | -55 (-0.52%) | 2,356 |
| 13 Nov 2014 | INR | 10,835 | 10,862.5 | 10,518.75 | 10,642.5 | 10,642.5 | -123.75 (-1.15%) | 2,109 |
| 12 Nov 2014 | INR | 10,876.25 | 11,000 | 10,725 | 10,766.25 | 10,766.25 | -178.75 (-1.63%) | 1,984 |
| 11 Nov 2014 | INR | 10,972.5 | 11,027.5 | 10,780 | 10,945 | 10,945 | +13.75 (+0.13%) | 2,490 |
| 10 Nov 2014 | INR | 11,000 | 11,233.75 | 10,890 | 10,931.25 | 10,931.25 | +151.25 (+1.40%) | 3,235 |
| 7 Nov 2014 | INR | 11,000 | 11,192.5 | 10,752.5 | 10,780 | 10,780 | -178.75 (-1.63%) | 1,699 |
| 5 Nov 2014 | INR | 11,096.25 | 11,206.25 | 10,903.75 | 10,958.75 | 10,958.75 | +55 (+0.50%) | 5,484 |
| 3 Nov 2014 | INR | 10,697.5 | 10,917.5 | 10,587.5 | 10,903.75 | 10,903.75 | +330 (+3.12%) | 3,933 |
| 31 Oct 2014 | INR | 11,137.5 | 11,412.5 | 10,573.75 | 10,573.75 | 10,573.75 | -550 (-4.94%) | 6,969 |
| 30 Oct 2014 | INR | 11,728.75 | 11,811.25 | 11,123.75 | 11,123.75 | 11,123.75 | -577.5 (-4.94%) | 8,007 |
