| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 12,196.25 | 12,265 | 11,660 | 11,701.25 | 11,701.25 | -495 (-4.06%) | 3,660 |
| 28 Oct 2014 | INR | 12,292.5 | 12,430 | 12,017.5 | 12,196.25 | 12,196.25 | +357.5 (+3.02%) | 11,293 |
| 27 Oct 2014 | INR | 11,838.75 | 11,838.75 | 11,412.5 | 11,838.75 | 11,838.75 | +11,797.75 (+28775%) | 14,561 |
| 23 Oct 2014 | INR | 40.35 | 41.25 | 40.25 | 41 | 41 | -10,890.25 (-99.62%) | 189,946 |
| 22 Oct 2014 | INR | 10,862.5 | 11,302.5 | 10,793.75 | 10,931.25 | 10,931.25 | +96.25 (+0.89%) | 1,176 |
| 21 Oct 2014 | INR | 11,055 | 11,165 | 10,752.5 | 10,835 | 10,835 | -110 (-1.01%) | 1,032 |
| 20 Oct 2014 | INR | 11,151.25 | 11,275 | 10,862.5 | 10,945 | 10,945 | -123.75 (-1.12%) | 1,387 |
| 17 Oct 2014 | INR | 11,481.25 | 11,577.5 | 11,027.5 | 11,068.75 | 11,068.75 | -385 (-3.36%) | 1,758 |
| 16 Oct 2014 | INR | 11,935 | 12,168.75 | 11,453.75 | 11,453.75 | 11,453.75 | -591.25 (-4.91%) | 1,991 |
| 15 Oct 2014 | INR | 12,045 | 12,045 | 12,045 | 12,045 | 12,045 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 12,017.5 | 12,457.5 | 11,976.25 | 12,045 | 12,045 | +178.75 (+1.51%) | 3,231 |
| 13 Oct 2014 | INR | 11,316.25 | 11,866.25 | 11,165 | 11,866.25 | 11,866.25 | +563.75 (+4.99%) | 2,984 |
| 10 Oct 2014 | INR | 10,835 | 11,302.5 | 10,546.25 | 11,302.5 | 11,302.5 | +536.25 (+4.98%) | 4,529 |
| 9 Oct 2014 | INR | 10,422.5 | 10,766.25 | 10,422.5 | 10,766.25 | 10,766.25 | +508.75 (+4.96%) | 2,683 |
| 8 Oct 2014 | INR | 10,202.5 | 10,422.5 | 10,120 | 10,257.5 | 10,257.5 | -41.25 (-0.40%) | 748 |
| 7 Oct 2014 | INR | 10,697.5 | 10,807.5 | 10,230 | 10,298.75 | 10,298.75 | -398.75 (-3.73%) | 1,178 |
| 1 Oct 2014 | INR | 10,697.5 | 10,945 | 10,615 | 10,697.5 | 10,697.5 | +96.25 (+0.91%) | 905 |
| 30 Sep 2014 | INR | 10,587.5 | 10,931.25 | 10,463.75 | 10,601.25 | 10,601.25 | +41.25 (+0.39%) | 1,173 |
| 29 Sep 2014 | INR | 10,725 | 10,972.5 | 10,450 | 10,560 | 10,560 | -68.75 (-0.65%) | 1,076 |
| 26 Sep 2014 | INR | 10,670 | 10,793.75 | 10,230 | 10,628.75 | 10,628.75 | -55 (-0.51%) | 1,571 |
| 25 Sep 2014 | INR | 11,137.5 | 11,330 | 10,683.75 | 10,683.75 | 10,683.75 | -550 (-4.90%) | 1,862 |
| 24 Sep 2014 | INR | 11,563.75 | 11,756.25 | 11,151.25 | 11,233.75 | 11,233.75 | -440 (-3.77%) | 1,527 |
| 23 Sep 2014 | INR | 12,100 | 12,210 | 11,467.5 | 11,673.75 | 11,673.75 | -316.25 (-2.64%) | 2,656 |
| 22 Sep 2014 | INR | 12,100 | 12,320 | 11,852.5 | 11,990 | 11,990 | +41.25 (+0.35%) | 1,575 |
| 19 Sep 2014 | INR | 12,292.5 | 12,485 | 11,825 | 11,948.75 | 11,948.75 | -330 (-2.69%) | 1,818 |
| 18 Sep 2014 | INR | 12,430 | 12,636.25 | 12,141.25 | 12,278.75 | 12,278.75 | -178.75 (-1.43%) | 2,176 |
| 17 Sep 2014 | INR | 11,852.5 | 12,512.5 | 11,398.75 | 12,457.5 | 12,457.5 | +536.25 (+4.50%) | 3,698 |
| 16 Sep 2014 | INR | 12,498.75 | 12,746.25 | 11,921.25 | 11,921.25 | 11,921.25 | -618.75 (-4.93%) | 2,911 |
| 15 Sep 2014 | INR | 12,842.5 | 12,897.5 | 12,443.75 | 12,540 | 12,540 | -96.25 (-0.76%) | 2,529 |
| 12 Sep 2014 | INR | 13,103.75 | 13,296.25 | 12,540 | 12,636.25 | 12,636.25 | -467.5 (-3.57%) | 2,800 |
