| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 13,337.5 | 13,502.5 | 12,952.5 | 13,103.75 | 13,103.75 | +110 (+0.85%) | 3,880 |
| 10 Sep 2014 | INR | 12,540 | 12,993.75 | 12,375 | 12,993.75 | 12,993.75 | +618.75 (+5%) | 3,669 |
| 9 Sep 2014 | INR | 12,677.5 | 12,842.5 | 12,333.75 | 12,375 | 12,375 | -220 (-1.75%) | 1,461 |
| 8 Sep 2014 | INR | 12,347.5 | 12,773.75 | 12,251.25 | 12,595 | 12,595 | +330 (+2.69%) | 2,325 |
| 5 Sep 2014 | INR | 12,058.75 | 12,581.25 | 12,058.75 | 12,265 | 12,265 | +151.25 (+1.25%) | 1,904 |
| 4 Sep 2014 | INR | 12,512.5 | 12,595 | 11,907.5 | 12,113.75 | 12,113.75 | -412.5 (-3.29%) | 1,567 |
| 3 Sep 2014 | INR | 12,773.75 | 12,952.5 | 12,430 | 12,526.25 | 12,526.25 | -247.5 (-1.94%) | 1,258 |
| 2 Sep 2014 | INR | 12,815 | 13,062.5 | 12,705 | 12,773.75 | 12,773.75 | -123.75 (-0.96%) | 1,396 |
| 1 Sep 2014 | INR | 12,897.5 | 13,158.75 | 12,815 | 12,897.5 | 12,897.5 | +96.25 (+0.75%) | 1,118 |
| 28 Aug 2014 | INR | 12,787.5 | 13,145 | 12,705 | 12,801.25 | 12,801.25 | +137.5 (+1.09%) | 2,515 |
| 27 Aug 2014 | INR | 12,870 | 13,145 | 11,907.5 | 12,663.75 | 12,663.75 | +137.5 (+1.10%) | 4,827 |
| 26 Aug 2014 | INR | 13,172.5 | 13,172.5 | 12,485 | 12,526.25 | 12,526.25 | -605 (-4.61%) | 2,175 |
| 25 Aug 2014 | INR | 13,461.25 | 13,873.75 | 12,980 | 13,131.25 | 13,131.25 | -302.5 (-2.25%) | 1,878 |
| 22 Aug 2014 | INR | 13,282.5 | 13,667.5 | 12,842.5 | 13,433.75 | 13,433.75 | +110 (+0.83%) | 3,395 |
| 21 Aug 2014 | INR | 13,860 | 13,997.5 | 13,268.75 | 13,323.75 | 13,323.75 | -632.5 (-4.53%) | 1,743 |
| 20 Aug 2014 | INR | 13,997.5 | 14,162.5 | 13,777.5 | 13,956.25 | 13,956.25 | +123.75 (+0.89%) | 986 |
| 19 Aug 2014 | INR | 13,805 | 14,121.25 | 13,585 | 13,832.5 | 13,832.5 | +68.75 (+0.50%) | 1,934 |
| 18 Aug 2014 | INR | 13,200 | 13,777.5 | 13,048.75 | 13,763.75 | 13,763.75 | +632.5 (+4.82%) | 3,517 |
| 14 Aug 2014 | INR | 13,200 | 13,543.75 | 12,966.25 | 13,131.25 | 13,131.25 | -123.75 (-0.93%) | 1,097 |
| 13 Aug 2014 | INR | 13,818.75 | 14,080 | 13,255 | 13,255 | 13,255 | -687.5 (-4.93%) | 1,318 |
| 12 Aug 2014 | INR | 13,736.25 | 14,135 | 13,502.5 | 13,942.5 | 13,942.5 | +220 (+1.60%) | 1,440 |
| 11 Aug 2014 | INR | 13,860 | 14,011.25 | 13,557.5 | 13,722.5 | 13,722.5 | +151.25 (+1.11%) | 1,493 |
| 8 Aug 2014 | INR | 13,997.5 | 13,997.5 | 13,406.25 | 13,571.25 | 13,571.25 | -536.25 (-3.80%) | 3,155 |
| 7 Aug 2014 | INR | 14,850 | 14,850 | 14,052.5 | 14,107.5 | 14,107.5 | -330 (-2.29%) | 2,392 |
| 6 Aug 2014 | INR | 14,685 | 14,960 | 14,355 | 14,437.5 | 14,437.5 | -137.5 (-0.94%) | 1,217 |
| 5 Aug 2014 | INR | 15,042.5 | 15,042.5 | 14,382.5 | 14,575 | 14,575 | -302.5 (-2.03%) | 2,254 |
| 4 Aug 2014 | INR | 15,056.25 | 15,455 | 14,740 | 14,877.5 | 14,877.5 | +151.25 (+1.03%) | 1,801 |
| 1 Aug 2014 | INR | 14,657.5 | 15,125 | 14,575 | 14,726.25 | 14,726.25 | +13.75 (+0.09%) | 1,951 |
| 31 Jul 2014 | INR | 13,956.25 | 14,795 | 13,942.5 | 14,712.5 | 14,712.5 | +618.75 (+4.39%) | 2,520 |
| 30 Jul 2014 | INR | 14,492.5 | 14,602.5 | 13,777.5 | 14,093.75 | 14,093.75 | -398.75 (-2.75%) | 2,303 |
