Reliance Naval and Engineering Recent Share Price (NSE:RNAVAL)

NSE:RNAVAL - Reliance Naval and Engineering Reliance Naval and Engineering
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2014	INR	15,070	15,152.5	14,327.5	14,492.5	14,492.5	-577.5 (-3.83%)	1,669
25 Jul 2014	INR	15,771.25	15,840	14,987.5	15,070	15,070	-701.25 (-4.45%)	2,152
24 Jul 2014	INR	16,060	16,321.25	15,730	15,771.25	15,771.25	-275 (-1.71%)	1,490
23 Jul 2014	INR	16,431.25	16,596.25	15,977.5	16,046.25	16,046.25	-385 (-2.34%)	1,197
22 Jul 2014	INR	16,293.75	16,720	15,950	16,431.25	16,431.25	+275 (+1.70%)	4,143
21 Jul 2014	INR	16,541.25	16,610	16,032.5	16,156.25	16,156.25	+41.25 (+0.26%)	1,912
18 Jul 2014	INR	16,087.5	16,843.75	15,881.25	16,115	16,115	-288.75 (-1.76%)	2,078
17 Jul 2014	INR	16,225	16,486.25	16,060	16,403.75	16,403.75	+247.5 (+1.53%)	1,373
16 Jul 2014	INR	15,881.25	16,362.5	15,730	16,156.25	16,156.25	+288.75 (+1.82%)	1,362
15 Jul 2014	INR	16,087.5	16,183.75	15,468.75	15,867.5	15,867.5	+96.25 (+0.61%)	2,747
14 Jul 2014	INR	16,362.5	16,362.5	15,771.25	15,771.25	15,771.25	-825 (-4.97%)	740
11 Jul 2014	INR	17,572.5	17,875	16,596.25	16,596.25	16,596.25	-866.25 (-4.96%)	2,386
10 Jul 2014	INR	17,600	18,287.5	16,802.5	17,462.5	17,462.5	+41.25 (+0.24%)	10,911
9 Jul 2014	INR	18,122.5	18,122.5	17,421.25	17,421.25	17,421.25	-907.5 (-4.95%)	3,709
8 Jul 2014	INR	19,525	19,607.5	18,328.75	18,328.75	18,328.75	-962.5 (-4.99%)	3,410
7 Jul 2014	INR	18,452.5	19,291.25	18,370	19,291.25	19,291.25	+907.5 (+4.94%)	6,678
4 Jul 2014	INR	18,301.25	19,112.5	18,177.5	18,383.75	18,383.75	+123.75 (+0.68%)	2,954
3 Jul 2014	INR	18,315	18,837.5	18,150	18,260	18,260	-343.75 (-1.85%)	1,748
2 Jul 2014	INR	18,810	19,153.75	18,480	18,603.75	18,603.75	-27.5 (-0.15%)	2,379
1 Jul 2014	INR	18,933.75	19,236.25	18,287.5	18,631.25	18,631.25	-165 (-0.88%)	3,651
30 Jun 2014	INR	18,067.5	18,796.25	18,012.5	18,796.25	18,796.25	+756.25 (+4.19%)	3,694
27 Jun 2014	INR	18,040	18,040	18,040	18,040	18,040	0.0 (0.0%)	0
26 Jun 2014	INR	18,040	18,040	18,040	18,040	18,040	0.0 (0.0%)	0
25 Jun 2014	INR	18,040	18,040	18,040	18,040	18,040	0.0 (0.0%)	0
24 Jun 2014	INR	18,040	18,040	18,040	18,040	18,040	0.0 (0.0%)	0
23 Jun 2014	INR	18,040	18,040	18,040	18,040	18,040	0.0 (0.0%)	0
20 Jun 2014	INR	18,040	18,040	18,040	18,040	18,040	0.0 (0.0%)	0
19 Jun 2014	INR	18,040	18,040	18,040	18,040	18,040	0.0 (0.0%)	0
18 Jun 2014	INR	18,040	18,040	18,040	18,040	18,040	0.0 (0.0%)	0
17 Jun 2014	INR	18,040	18,040	18,040	18,040	18,040	0.0 (0.0%)	0

Unicorn Response |