| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | INR | 11,893.75 | 11,962.5 | 11,893.75 | 11,893.75 | 11,893.75 | -618.75 (-4.95%) | 415 |
| 2 May 2014 | INR | 12,856.25 | 12,856.25 | 12,512.5 | 12,512.5 | 12,512.5 | -646.25 (-4.91%) | 683 |
| 30 Apr 2014 | INR | 13,777.5 | 13,997.5 | 13,158.75 | 13,158.75 | 13,158.75 | -687.5 (-4.97%) | 3,235 |
| 29 Apr 2014 | INR | 14,052.5 | 14,300 | 13,612.5 | 13,846.25 | 13,846.25 | +220 (+1.61%) | 12,442 |
| 28 Apr 2014 | INR | 13,090 | 13,805 | 13,090 | 13,626.25 | 13,626.25 | +467.5 (+3.55%) | 6,009 |
| 25 Apr 2014 | INR | 13,117.5 | 13,337.5 | 12,787.5 | 13,158.75 | 13,158.75 | +82.5 (+0.63%) | 5,918 |
| 24 Apr 2014 | INR | 13,076.25 | 13,076.25 | 13,076.25 | 13,076.25 | 13,076.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 13,007.5 | 13,241.25 | 12,897.5 | 13,076.25 | 13,076.25 | +192.5 (+1.49%) | 4,259 |
| 22 Apr 2014 | INR | 12,911.25 | 13,420 | 12,787.5 | 12,883.75 | 12,883.75 | +96.25 (+0.75%) | 7,460 |
| 21 Apr 2014 | INR | 12,265 | 12,801.25 | 12,182.5 | 12,787.5 | 12,787.5 | +591.25 (+4.85%) | 10,005 |
| 17 Apr 2014 | INR | 12,100 | 12,265 | 12,017.5 | 12,196.25 | 12,196.25 | +96.25 (+0.80%) | 2,624 |
| 16 Apr 2014 | INR | 12,650 | 12,760 | 11,907.5 | 12,100 | 12,100 | -398.75 (-3.19%) | 4,432 |
| 15 Apr 2014 | INR | 12,168.75 | 12,526.25 | 12,100 | 12,498.75 | 12,498.75 | +563.75 (+4.72%) | 7,750 |
| 11 Apr 2014 | INR | 11,673.75 | 11,948.75 | 11,550 | 11,935 | 11,935 | +550 (+4.83%) | 7,922 |
| 10 Apr 2014 | INR | 10,917.5 | 11,385 | 10,917.5 | 11,385 | 11,385 | +536.25 (+4.94%) | 5,059 |
| 9 Apr 2014 | INR | 10,450 | 10,848.75 | 10,367.5 | 10,848.75 | 10,848.75 | +508.75 (+4.92%) | 6,351 |
| 7 Apr 2014 | INR | 10,257.5 | 10,477.5 | 10,216.25 | 10,340 | 10,340 | +123.75 (+1.21%) | 4,433 |
| 4 Apr 2014 | INR | 10,216.25 | 10,381.25 | 10,120 | 10,216.25 | 10,216.25 | +27.5 (+0.27%) | 1,825 |
| 3 Apr 2014 | INR | 10,147.5 | 10,395 | 10,051.25 | 10,188.75 | 10,188.75 | +137.5 (+1.37%) | 1,639 |
| 2 Apr 2014 | INR | 9,831.25 | 10,175 | 9,790 | 10,051.25 | 10,051.25 | +275 (+2.81%) | 1,133 |
| 1 Apr 2014 | INR | 9,762.5 | 10,120 | 9,735 | 9,776.25 | 9,776.25 | +41.25 (+0.42%) | 1,115 |
| 31 Mar 2014 | INR | 9,281.25 | 9,748.75 | 9,281.25 | 9,735 | 9,735 | +440 (+4.73%) | 2,249 |
| 28 Mar 2014 | INR | 9,308.75 | 9,418.75 | 9,253.75 | 9,295 | 9,295 | 0.0 (0.0%) | 1,841 |
| 27 Mar 2014 | INR | 9,460 | 9,460 | 9,240 | 9,295 | 9,295 | -41.25 (-0.44%) | 1,231 |
| 26 Mar 2014 | INR | 9,322.5 | 9,570 | 9,116.25 | 9,336.25 | 9,336.25 | +55 (+0.59%) | 2,370 |
| 25 Mar 2014 | INR | 9,528.75 | 9,556.25 | 9,240 | 9,281.25 | 9,281.25 | -261.25 (-2.74%) | 1,848 |
| 24 Mar 2014 | INR | 9,556.25 | 9,735 | 9,473.75 | 9,542.5 | 9,542.5 | -55 (-0.57%) | 1,290 |
| 22 Mar 2014 | INR | 9,597.5 | 9,597.5 | 9,597.5 | 9,597.5 | 9,597.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 9,762.5 | 9,845 | 9,556.25 | 9,597.5 | 9,597.5 | -137.5 (-1.41%) | 865 |
| 20 Mar 2014 | INR | 9,762.5 | 10,106.25 | 9,707.5 | 9,735 | 9,735 | 0.0 (0.0%) | 9,145 |
