| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 9,817.5 | 9,872.5 | 9,707.5 | 9,735 | 9,735 | -55 (-0.56%) | 8,449 |
| 18 Mar 2014 | INR | 9,900 | 9,913.75 | 9,707.5 | 9,790 | 9,790 | -55 (-0.56%) | 978 |
| 14 Mar 2014 | INR | 10,147.5 | 10,147.5 | 9,707.5 | 9,845 | 9,845 | -302.5 (-2.98%) | 2,173 |
| 13 Mar 2014 | INR | 10,340 | 10,367.5 | 9,831.25 | 10,147.5 | 10,147.5 | +192.5 (+1.93%) | 3,572 |
| 12 Mar 2014 | INR | 9,570 | 9,955 | 9,528.75 | 9,955 | 9,955 | +467.5 (+4.93%) | 3,803 |
| 11 Mar 2014 | INR | 9,625 | 9,625 | 9,473.75 | 9,487.5 | 9,487.5 | -55 (-0.58%) | 2,560 |
| 10 Mar 2014 | INR | 9,432.5 | 9,693.75 | 9,432.5 | 9,542.5 | 9,542.5 | +27.5 (+0.29%) | 3,137 |
| 7 Mar 2014 | INR | 9,391.25 | 9,625 | 9,391.25 | 9,515 | 9,515 | +96.25 (+1.02%) | 2,139 |
| 6 Mar 2014 | INR | 9,377.5 | 9,515 | 9,350 | 9,418.75 | 9,418.75 | +41.25 (+0.44%) | 1,826 |
| 5 Mar 2014 | INR | 9,350 | 9,460 | 9,281.25 | 9,377.5 | 9,377.5 | +55 (+0.59%) | 2,515 |
| 4 Mar 2014 | INR | 9,350 | 9,473.75 | 9,171.25 | 9,322.5 | 9,322.5 | +41.25 (+0.44%) | 3,753 |
| 3 Mar 2014 | INR | 9,487.5 | 9,487.5 | 9,267.5 | 9,281.25 | 9,281.25 | -13.75 (-0.15%) | 3,999 |
| 28 Feb 2014 | INR | 9,377.5 | 9,625 | 9,240 | 9,295 | 9,295 | -27.5 (-0.29%) | 1,958 |
| 26 Feb 2014 | INR | 9,350 | 9,418.75 | 9,240 | 9,322.5 | 9,322.5 | 0.0 (0.0%) | 3,634 |
| 25 Feb 2014 | INR | 9,418.75 | 9,487.5 | 9,281.25 | 9,322.5 | 9,322.5 | -68.75 (-0.73%) | 3,084 |
| 24 Feb 2014 | INR | 9,418.75 | 9,446.25 | 9,363.75 | 9,391.25 | 9,391.25 | -41.25 (-0.44%) | 2,503 |
| 21 Feb 2014 | INR | 9,487.5 | 9,487.5 | 9,391.25 | 9,432.5 | 9,432.5 | +27.5 (+0.29%) | 3,050 |
| 20 Feb 2014 | INR | 9,556.25 | 9,625 | 9,377.5 | 9,405 | 9,405 | -96.25 (-1.01%) | 2,451 |
| 19 Feb 2014 | INR | 9,597.5 | 9,625 | 9,446.25 | 9,501.25 | 9,501.25 | -55 (-0.58%) | 1,430 |
| 18 Feb 2014 | INR | 9,583.75 | 9,597.5 | 9,515 | 9,556.25 | 9,556.25 | +27.5 (+0.29%) | 1,893 |
| 17 Feb 2014 | INR | 9,556.25 | 9,748.75 | 9,487.5 | 9,528.75 | 9,528.75 | -27.5 (-0.29%) | 1,789 |
| 14 Feb 2014 | INR | 9,625 | 9,625 | 9,432.5 | 9,556.25 | 9,556.25 | -13.75 (-0.14%) | 1,361 |
| 13 Feb 2014 | INR | 9,625 | 9,680 | 9,487.5 | 9,570 | 9,570 | -13.75 (-0.14%) | 2,210 |
| 12 Feb 2014 | INR | 9,693.75 | 9,693.75 | 9,542.5 | 9,583.75 | 9,583.75 | -27.5 (-0.29%) | 2,609 |
| 11 Feb 2014 | INR | 9,638.75 | 9,721.25 | 9,570 | 9,611.25 | 9,611.25 | -27.5 (-0.29%) | 741 |
| 10 Feb 2014 | INR | 9,735 | 9,762.5 | 9,583.75 | 9,638.75 | 9,638.75 | +27.5 (+0.29%) | 1,956 |
| 7 Feb 2014 | INR | 9,473.75 | 9,707.5 | 9,460 | 9,611.25 | 9,611.25 | +206.25 (+2.19%) | 1,744 |
| 6 Feb 2014 | INR | 9,405 | 9,501.25 | 9,322.5 | 9,405 | 9,405 | +13.75 (+0.15%) | 3,439 |
| 5 Feb 2014 | INR | 9,350 | 9,597.5 | 9,295 | 9,391.25 | 9,391.25 | +68.75 (+0.74%) | 2,643 |
| 4 Feb 2014 | INR | 8,483.75 | 9,363.75 | 8,483.75 | 9,322.5 | 9,322.5 | +398.75 (+4.47%) | 9,835 |
