| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 8,910 | 9,240 | 8,910 | 8,923.75 | 8,923.75 | -453.75 (-4.84%) | 4,507 |
| 31 Jan 2014 | INR | 9,377.5 | 9,377.5 | 9,377.5 | 9,377.5 | 9,377.5 | -481.25 (-4.88%) | 207 |
| 30 Jan 2014 | INR | 9,858.75 | 9,858.75 | 9,858.75 | 9,858.75 | 9,858.75 | -508.75 (-4.91%) | 131 |
| 29 Jan 2014 | INR | 10,793.75 | 10,862.5 | 10,367.5 | 10,367.5 | 10,367.5 | -536.25 (-4.92%) | 2,601 |
| 28 Jan 2014 | INR | 11,165 | 11,247.5 | 10,615 | 10,903.75 | 10,903.75 | -261.25 (-2.34%) | 1,805 |
| 27 Jan 2014 | INR | 11,206.25 | 11,522.5 | 11,110 | 11,165 | 11,165 | -151.25 (-1.34%) | 7,175 |
| 24 Jan 2014 | INR | 11,742.5 | 11,770 | 11,247.5 | 11,316.25 | 11,316.25 | -385 (-3.29%) | 1,494 |
| 23 Jan 2014 | INR | 11,825 | 12,045 | 11,550 | 11,701.25 | 11,701.25 | -96.25 (-0.82%) | 3,138 |
| 22 Jan 2014 | INR | 11,935 | 11,935 | 11,756.25 | 11,797.5 | 11,797.5 | -68.75 (-0.58%) | 2,131 |
| 21 Jan 2014 | INR | 11,990 | 12,045 | 11,852.5 | 11,866.25 | 11,866.25 | -123.75 (-1.03%) | 2,811 |
| 20 Jan 2014 | INR | 12,100 | 12,127.5 | 11,742.5 | 11,990 | 11,990 | -82.5 (-0.68%) | 3,912 |
| 17 Jan 2014 | INR | 12,265 | 12,306.25 | 11,880 | 12,072.5 | 12,072.5 | -110 (-0.90%) | 3,574 |
| 16 Jan 2014 | INR | 12,347.5 | 12,361.25 | 12,141.25 | 12,182.5 | 12,182.5 | -110 (-0.89%) | 2,841 |
| 15 Jan 2014 | INR | 12,361.25 | 12,457.5 | 12,237.5 | 12,292.5 | 12,292.5 | -13.75 (-0.11%) | 3,599 |
| 14 Jan 2014 | INR | 12,443.75 | 12,443.75 | 12,237.5 | 12,306.25 | 12,306.25 | -55 (-0.44%) | 1,290 |
| 13 Jan 2014 | INR | 12,402.5 | 12,705 | 12,333.75 | 12,361.25 | 12,361.25 | -55 (-0.44%) | 1,197 |
| 10 Jan 2014 | INR | 12,457.5 | 12,553.75 | 12,306.25 | 12,416.25 | 12,416.25 | -82.5 (-0.66%) | 2,304 |
| 9 Jan 2014 | INR | 12,540 | 12,595 | 12,375 | 12,498.75 | 12,498.75 | +13.75 (+0.11%) | 1,295 |
| 8 Jan 2014 | INR | 12,581.25 | 12,828.75 | 12,168.75 | 12,485 | 12,485 | -41.25 (-0.33%) | 3,971 |
| 7 Jan 2014 | INR | 12,718.75 | 12,718.75 | 12,416.25 | 12,526.25 | 12,526.25 | -96.25 (-0.76%) | 1,900 |
| 6 Jan 2014 | INR | 12,388.75 | 12,925 | 12,223.75 | 12,622.5 | 12,622.5 | +288.75 (+2.34%) | 3,238 |
| 3 Jan 2014 | INR | 12,086.25 | 12,443.75 | 11,962.5 | 12,333.75 | 12,333.75 | +288.75 (+2.40%) | 2,974 |
| 2 Jan 2014 | INR | 12,141.25 | 12,292.5 | 11,990 | 12,045 | 12,045 | -41.25 (-0.34%) | 2,631 |
| 1 Jan 2014 | INR | 12,320 | 12,333.75 | 12,045 | 12,086.25 | 12,086.25 | -68.75 (-0.57%) | 4,005 |
| 31 Dec 2013 | INR | 12,168.75 | 12,457.5 | 12,100 | 12,155 | 12,155 | +82.5 (+0.68%) | 3,249 |
| 30 Dec 2013 | INR | 12,237.5 | 12,320 | 12,031.25 | 12,072.5 | 12,072.5 | -27.5 (-0.23%) | 3,580 |
| 27 Dec 2013 | INR | 12,155 | 12,320 | 11,962.5 | 12,100 | 12,100 | +68.75 (+0.57%) | 4,511 |
| 26 Dec 2013 | INR | 11,825 | 12,086.25 | 11,825 | 12,031.25 | 12,031.25 | +302.5 (+2.58%) | 3,345 |
| 24 Dec 2013 | INR | 11,522.5 | 11,811.25 | 11,398.75 | 11,728.75 | 11,728.75 | +357.5 (+3.14%) | 3,532 |
| 23 Dec 2013 | INR | 11,123.75 | 11,453.75 | 11,110 | 11,371.25 | 11,371.25 | +453.75 (+4.16%) | 4,159 |
