| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 14,162.5 | 14,327.5 | 13,915 | 14,080 | 14,080 | -96.25 (-0.68%) | 2,012 |
| 6 Nov 2013 | INR | 14,327.5 | 14,382.5 | 14,052.5 | 14,176.25 | 14,176.25 | -41.25 (-0.29%) | 660 |
| 5 Nov 2013 | INR | 14,410 | 14,410 | 14,176.25 | 14,217.5 | 14,217.5 | +14,165.35 (+27162.70%) | 363 |
| 3 Nov 2013 | INR | 52 | 53.4 | 51.8 | 52.15 | 52.15 | -14,124.1 (-99.63%) | 142,749 |
| 1 Nov 2013 | INR | 14,272.5 | 14,272.5 | 14,121.25 | 14,176.25 | 14,176.25 | +27.5 (+0.19%) | 544 |
| 31 Oct 2013 | INR | 14,121.25 | 14,410 | 14,107.5 | 14,148.75 | 14,148.75 | -27.5 (-0.19%) | 1,756 |
| 30 Oct 2013 | INR | 14,190 | 14,245 | 14,025 | 14,176.25 | 14,176.25 | -82.5 (-0.58%) | 1,266 |
| 29 Oct 2013 | INR | 14,410 | 14,410 | 14,176.25 | 14,258.75 | 14,258.75 | -151.25 (-1.05%) | 755 |
| 28 Oct 2013 | INR | 14,478.75 | 14,520 | 14,327.5 | 14,410 | 14,410 | +13.75 (+0.10%) | 442 |
| 25 Oct 2013 | INR | 14,506.25 | 14,575 | 14,368.75 | 14,396.25 | 14,396.25 | -68.75 (-0.48%) | 1,872 |
| 24 Oct 2013 | INR | 14,520 | 14,575 | 14,423.75 | 14,465 | 14,465 | -13.75 (-0.09%) | 408 |
| 23 Oct 2013 | INR | 14,575 | 14,795 | 14,368.75 | 14,478.75 | 14,478.75 | -55 (-0.38%) | 841 |
| 22 Oct 2013 | INR | 14,451.25 | 14,671.25 | 14,437.5 | 14,533.75 | 14,533.75 | 0.0 (0.0%) | 1,348 |
| 21 Oct 2013 | INR | 14,602.5 | 14,671.25 | 14,451.25 | 14,533.75 | 14,533.75 | -55 (-0.38%) | 1,452 |
| 18 Oct 2013 | INR | 14,616.25 | 14,657.5 | 14,547.5 | 14,588.75 | 14,588.75 | 0.0 (0.0%) | 281 |
| 17 Oct 2013 | INR | 14,643.75 | 14,712.5 | 14,506.25 | 14,588.75 | 14,588.75 | -13.75 (-0.09%) | 332 |
| 15 Oct 2013 | INR | 14,630 | 14,822.5 | 14,520 | 14,602.5 | 14,602.5 | 0.0 (0.0%) | 430 |
| 14 Oct 2013 | INR | 14,685 | 14,712.5 | 14,575 | 14,602.5 | 14,602.5 | -27.5 (-0.19%) | 313 |
| 11 Oct 2013 | INR | 14,767.5 | 14,822.5 | 14,533.75 | 14,630 | 14,630 | -110 (-0.75%) | 446 |
| 10 Oct 2013 | INR | 14,671.25 | 14,850 | 14,616.25 | 14,740 | 14,740 | +123.75 (+0.85%) | 423 |
| 9 Oct 2013 | INR | 14,506.25 | 14,712.5 | 14,437.5 | 14,616.25 | 14,616.25 | +233.75 (+1.63%) | 714 |
| 8 Oct 2013 | INR | 14,300 | 14,520 | 14,272.5 | 14,382.5 | 14,382.5 | +82.5 (+0.58%) | 393 |
| 7 Oct 2013 | INR | 14,203.75 | 14,355 | 14,025 | 14,300 | 14,300 | +123.75 (+0.87%) | 806 |
| 4 Oct 2013 | INR | 14,245 | 14,410 | 13,818.75 | 14,176.25 | 14,176.25 | -68.75 (-0.48%) | 1,388 |
| 3 Oct 2013 | INR | 14,368.75 | 14,547.5 | 14,190 | 14,245 | 14,245 | -123.75 (-0.86%) | 945 |
| 1 Oct 2013 | INR | 14,272.5 | 14,575 | 14,203.75 | 14,368.75 | 14,368.75 | +27.5 (+0.19%) | 1,030 |
| 30 Sep 2013 | INR | 14,162.5 | 14,492.5 | 14,038.75 | 14,341.25 | 14,341.25 | +165 (+1.16%) | 1,534 |
| 27 Sep 2013 | INR | 13,970 | 14,272.5 | 13,901.25 | 14,176.25 | 14,176.25 | +206.25 (+1.48%) | 1,322 |
| 26 Sep 2013 | INR | 14,025 | 14,368.75 | 13,818.75 | 13,970 | 13,970 | -82.5 (-0.59%) | 2,682 |
| 25 Sep 2013 | INR | 13,543.75 | 14,107.5 | 13,475 | 14,052.5 | 14,052.5 | +605 (+4.50%) | 5,373 |
