Reliance Naval and Engineering Recent Share Price (NSE:RNAVAL)

NSE:RNAVAL - Reliance Naval and Engineering Reliance Naval and Engineering
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2013	INR	13,681.25	13,750	13,268.75	13,447.5	13,447.5	-178.75 (-1.31%)	2,476
23 Sep 2013	INR	13,681.25	13,860	13,516.25	13,626.25	13,626.25	+27.5 (+0.20%)	2,143
20 Sep 2013	INR	13,337.5	13,667.5	13,007.5	13,598.75	13,598.75	+536.25 (+4.11%)	1,841
19 Sep 2013	INR	12,650	13,103.75	12,608.75	13,062.5	13,062.5	+577.5 (+4.63%)	4,372
18 Sep 2013	INR	12,650	12,650	12,347.5	12,485	12,485	-96.25 (-0.77%)	4,709
17 Sep 2013	INR	12,705	12,718.75	12,512.5	12,581.25	12,581.25	0.0 (0.0%)	1,768
16 Sep 2013	INR	12,540	12,760	12,512.5	12,581.25	12,581.25	+151.25 (+1.22%)	1,724
13 Sep 2013	INR	12,925	13,035	12,333.75	12,430	12,430	-440 (-3.42%)	6,504
12 Sep 2013	INR	12,883.75	12,883.75	11,880	12,870	12,870	+591.25 (+4.82%)	9,725
11 Sep 2013	INR	12,278.75	12,278.75	12,278.75	12,278.75	12,278.75	+577.5 (+4.94%)	44
10 Sep 2013	INR	11,701.25	11,701.25	11,701.25	11,701.25	11,701.25	+550 (+4.93%)	312
6 Sep 2013	INR	11,151.25	11,495	11,151.25	11,151.25	11,151.25	-577.5 (-4.92%)	33,431
5 Sep 2013	INR	11,728.75	11,728.75	11,728.75	11,728.75	11,728.75	-605 (-4.91%)	4,086
4 Sep 2013	INR	12,333.75	12,333.75	12,333.75	12,333.75	12,333.75	-646.25 (-4.98%)	1,638
3 Sep 2013	INR	12,980	12,980	12,980	12,980	12,980	-673.75 (-4.93%)	66
2 Sep 2013	INR	13,653.75	13,653.75	13,653.75	13,653.75	13,653.75	-715 (-4.98%)	106
30 Aug 2013	INR	14,368.75	14,368.75	14,368.75	14,368.75	14,368.75	-742.5 (-4.91%)	94
29 Aug 2013	INR	15,111.25	15,111.25	15,111.25	15,111.25	15,111.25	-783.75 (-4.93%)	120
28 Aug 2013	INR	16,775	16,775	15,895	15,895	15,895	-825 (-4.93%)	1,796
27 Aug 2013	INR	17,613.75	17,627.5	16,720	16,720	16,720	-880 (-5%)	1,793
26 Aug 2013	INR	17,765	17,778.75	17,462.5	17,600	17,600	-27.5 (-0.16%)	3,584
23 Aug 2013	INR	17,737.5	17,833.75	17,586.25	17,627.5	17,627.5	-82.5 (-0.47%)	1,653
22 Aug 2013	INR	17,806.25	17,820	17,668.75	17,710	17,710	-41.25 (-0.23%)	1,861
21 Aug 2013	INR	17,875	17,985	17,682.5	17,751.25	17,751.25	-82.5 (-0.46%)	1,291
20 Aug 2013	INR	17,902.5	17,985	17,765	17,833.75	17,833.75	-27.5 (-0.15%)	897
19 Aug 2013	INR	17,943.75	18,012.5	17,820	17,861.25	17,861.25	-68.75 (-0.38%)	2,578
16 Aug 2013	INR	18,260	18,370	17,421.25	17,930	17,930	-178.75 (-0.99%)	2,085
14 Aug 2013	INR	17,943.75	18,287.5	17,930	18,108.75	18,108.75	+275 (+1.54%)	2,001
13 Aug 2013	INR	18,205	18,260	17,627.5	17,833.75	17,833.75	-316.25 (-1.74%)	2,491
12 Aug 2013	INR	18,218.75	18,287.5	18,067.5	18,150	18,150	-27.5 (-0.15%)	2,555

Unicorn Response |