| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 18,218.75 | 18,260 | 18,122.5 | 18,177.5 | 18,177.5 | -13.75 (-0.08%) | 2,086 |
| 7 Aug 2013 | INR | 18,425 | 18,425 | 18,095 | 18,191.25 | 18,191.25 | -68.75 (-0.38%) | 1,243 |
| 6 Aug 2013 | INR | 18,480 | 18,480 | 18,095 | 18,260 | 18,260 | -178.75 (-0.97%) | 2,414 |
| 5 Aug 2013 | INR | 18,425 | 18,521.25 | 18,260 | 18,438.75 | 18,438.75 | +41.25 (+0.22%) | 5,925 |
| 2 Aug 2013 | INR | 18,480 | 18,535 | 18,356.25 | 18,397.5 | 18,397.5 | -68.75 (-0.37%) | 1,883 |
| 1 Aug 2013 | INR | 18,535 | 18,645 | 18,356.25 | 18,466.25 | 18,466.25 | -68.75 (-0.37%) | 2,391 |
| 31 Jul 2013 | INR | 18,768.75 | 18,892.5 | 18,452.5 | 18,535 | 18,535 | -68.75 (-0.37%) | 2,824 |
| 30 Jul 2013 | INR | 19,085 | 19,085 | 18,535 | 18,603.75 | 18,603.75 | -302.5 (-1.60%) | 3,279 |
| 29 Jul 2013 | INR | 18,975 | 19,153.75 | 18,837.5 | 18,906.25 | 18,906.25 | -55 (-0.29%) | 1,129 |
| 26 Jul 2013 | INR | 19,208.75 | 19,208.75 | 18,933.75 | 18,961.25 | 18,961.25 | -123.75 (-0.65%) | 1,087 |
| 25 Jul 2013 | INR | 19,112.5 | 19,222.5 | 18,947.5 | 19,085 | 19,085 | +41.25 (+0.22%) | 2,039 |
| 24 Jul 2013 | INR | 19,167.5 | 19,250 | 18,975 | 19,043.75 | 19,043.75 | -27.5 (-0.14%) | 2,634 |
| 23 Jul 2013 | INR | 19,250 | 19,470 | 18,988.75 | 19,071.25 | 19,071.25 | -96.25 (-0.50%) | 1,917 |
| 22 Jul 2013 | INR | 19,071.25 | 19,497.5 | 19,016.25 | 19,167.5 | 19,167.5 | -55 (-0.29%) | 1,194 |
| 19 Jul 2013 | INR | 19,277.5 | 19,483.75 | 19,167.5 | 19,222.5 | 19,222.5 | +41.25 (+0.22%) | 1,329 |
| 18 Jul 2013 | INR | 19,360 | 19,360 | 18,961.25 | 19,181.25 | 19,181.25 | +27.5 (+0.14%) | 3,709 |
| 17 Jul 2013 | INR | 19,030 | 19,593.75 | 18,975 | 19,153.75 | 19,153.75 | +288.75 (+1.53%) | 1,539 |
| 16 Jul 2013 | INR | 18,810 | 18,975 | 18,493.75 | 18,865 | 18,865 | +151.25 (+0.81%) | 989 |
| 15 Jul 2013 | INR | 18,425 | 18,933.75 | 18,287.5 | 18,713.75 | 18,713.75 | +605 (+3.34%) | 1,991 |
| 12 Jul 2013 | INR | 17,352.5 | 18,218.75 | 17,352.5 | 18,108.75 | 18,108.75 | +756.25 (+4.36%) | 5,174 |
| 11 Jul 2013 | INR | 18,287.5 | 18,383.75 | 17,352.5 | 17,352.5 | 17,352.5 | -907.5 (-4.97%) | 4,479 |
| 10 Jul 2013 | INR | 18,342.5 | 18,383.75 | 18,081.25 | 18,260 | 18,260 | -55 (-0.30%) | 1,697 |
| 9 Jul 2013 | INR | 18,328.75 | 18,356.25 | 18,191.25 | 18,315 | 18,315 | +41.25 (+0.23%) | 542 |
| 8 Jul 2013 | INR | 18,383.75 | 18,397.5 | 18,260 | 18,273.75 | 18,273.75 | -55 (-0.30%) | 1,479 |
| 5 Jul 2013 | INR | 18,370 | 18,397.5 | 18,273.75 | 18,328.75 | 18,328.75 | -13.75 (-0.07%) | 1,124 |
| 4 Jul 2013 | INR | 18,425 | 18,425 | 18,273.75 | 18,342.5 | 18,342.5 | -55 (-0.30%) | 1,889 |
| 3 Jul 2013 | INR | 18,466.25 | 18,480 | 18,315 | 18,397.5 | 18,397.5 | -55 (-0.30%) | 1,878 |
| 2 Jul 2013 | INR | 18,397.5 | 18,521.25 | 18,342.5 | 18,452.5 | 18,452.5 | +68.75 (+0.37%) | 1,508 |
| 1 Jul 2013 | INR | 18,356.25 | 19,085 | 18,260 | 18,383.75 | 18,383.75 | +41.25 (+0.22%) | 1,414 |
| 28 Jun 2013 | INR | 18,425 | 18,658.75 | 18,232.5 | 18,342.5 | 18,342.5 | 0.0 (0.0%) | 3,239 |
